Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

European Wax Ce (EWCZ.US) Share Price

Price $5.805 on 03-04-2026 at 22:47:27
Change $0.02 0.34%
Buy $6.30
Sell $5.78
Last Trade: -
Day's Volume: 57,489
Last Close: $5.81
Open: $5.80
ISIN: US29882P1066
Day's Range $5.785 - $5.815
52wk Range: $2.98 - $6.51
Market Capitalisation: $255.52m
VWAP: $5.804506
Shares in Issue: 44.02m

European Wax Ce (EWCZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more European Wax Ce trades

European Wax Ce (EWCZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.80 5.815 5.785 5.81 57,489
2nd Apr 2026 (Thu) 5.80 5.815 5.785 5.81 57,489
1st Apr 2026 (Wed) 5.80 5.80 5.78 5.79 24,247
31st Mar 2026 (Tue) 5.79 5.79 5.77 5.78 25,478
30th Mar 2026 (Mon) 5.785 5.79 5.77 5.77 35,053
27th Mar 2026 (Fri) 5.785 5.79 5.77 5.775 34,387
26th Mar 2026 (Thu) 5.80 5.82 5.78 5.78 57,031
25th Mar 2026 (Wed) 5.78 5.78 5.77 5.78 18,206
24th Mar 2026 (Tue) 5.78 5.78 5.76 5.78 40,374
23rd Mar 2026 (Mon) 5.77 5.77 5.76 5.77 9,573
20th Mar 2026 (Fri) 5.76 5.77 5.76 5.77 11,492
19th Mar 2026 (Thu) 5.76 5.78 5.75 5.77 16,119
18th Mar 2026 (Wed) 5.75 5.77 5.75 5.76 23,220
17th Mar 2026 (Tue) 5.76 5.77 5.76 5.76 25,050
16th Mar 2026 (Mon) 5.75 5.76 5.75 5.75 18,917
13th Mar 2026 (Fri) 5.76 5.76 5.74 5.75 44,007
12th Mar 2026 (Thu) 5.75 5.76 5.73 5.74 137,188
11th Mar 2026 (Wed) 5.78 5.78 5.75 5.75 28,906
10th Mar 2026 (Tue) 5.74 5.80 5.735 5.78 83,942
9th Mar 2026 (Mon) 5.73 5.755 5.73 5.75 30,749
6th Mar 2026 (Fri) 5.76 5.76 5.73 5.74 17,554
See more European Wax Ce price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered