Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

European Wax Ce (EWCZ.US) Share Price

Price $4.00 on 22-09-2025 at 08:03:31
Change $0.00 0%
Buy $4.20
Sell $3.51
Last Trade: -
Day's Volume: 0
Last Close: $4.00
Open: $4.11
ISIN: US29882P1066
Day's Range $0.00 - $0.00
52wk Range: $3.59 - $6.51
Market Capitalisation: $173.44m
VWAP: $0.00
Shares in Issue: 43.36m

European Wax Ce (EWCZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more European Wax Ce trades

European Wax Ce (EWCZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 4.11 4.17 3.94 4.00 76,681
18th Sep 2025 (Thu) 4.11 4.225 4.08 4.15 31,573
17th Sep 2025 (Wed) 4.065 4.16 4.06 4.09 12,438
16th Sep 2025 (Tue) 3.89 4.035 3.87 4.03 38,741
15th Sep 2025 (Mon) 3.91 4.02 3.88 3.92 31,236
12th Sep 2025 (Fri) 3.84 3.91 3.715 3.90 26,051
11th Sep 2025 (Thu) 3.705 3.95 3.68 3.91 39,140
10th Sep 2025 (Wed) 3.76 3.77 3.595 3.72 22,849
9th Sep 2025 (Tue) 4.01 4.01 3.82 3.83 24,904
8th Sep 2025 (Mon) 4.10 4.10 3.96 4.01 30,771
5th Sep 2025 (Fri) 4.31 4.38 4.11 4.16 23,357
4th Sep 2025 (Thu) 4.25 4.275 4.155 4.25 39,449
3rd Sep 2025 (Wed) 4.23 4.30 4.135 4.29 27,048
2nd Sep 2025 (Tue) 4.21 4.31 4.21 4.26 24,050
1st Sep 2025 (Mon) 4.37 4.41 4.26 4.29 27,017
29th Aug 2025 (Fri) 4.37 4.41 4.26 4.29 27,017
28th Aug 2025 (Thu) 4.57 4.57 4.395 4.41 40,971
27th Aug 2025 (Wed) 4.52 4.665 4.485 4.61 32,566
26th Aug 2025 (Tue) 4.37 4.60 4.35 4.54 40,301
25th Aug 2025 (Mon) 4.73 4.73 4.445 4.44 18,974
22nd Aug 2025 (Fri) 4.60 4.795 4.60 4.77 37,557
See more European Wax Ce price history
FTSE 100 Latest
Value9,223.23
Change6.56

Login to your account

Forgot Password?

Not Registered