| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $54.99 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 7 | $54.99 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 1 | $54.99 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 1 | $54.99 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 1 | $54.99 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 2 | $54.99 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 2 | $54.99 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 3 | $54.99 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 9 | $54.99 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 100 | $54.98 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 300 | $54.98 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 1,800 | $54.98 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 300 | $54.98 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 1 | $54.98 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 1 | $54.98 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 1 | $54.98 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 1 | $54.98 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 1 | $54.98 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 1 | $54.98 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 1 | $54.98 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 1 | $54.98 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 6 | $54.98 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 301 | $54.98 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 9 | $54.98 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 35 | $54.98 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 52 | $54.98 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $54.98 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $54.98 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $54.98 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $54.98 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 1 | $54.99 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 7 | $54.99 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 2 | $54.99 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 1 | $54.99 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 1 | $54.99 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 2 | $54.99 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 1 | $54.99 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 1 | $54.99 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 1 | $54.99 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 1 | $54.99 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 1 | $54.99 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 1 | $54.99 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 1 | $54.99 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 4 | $54.99 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 6 | $54.99 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 1,800 | $54.99 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 5 | $54.99 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 1 | $54.99 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 7 | $54.99 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 1 | $54.99 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 1 | $54.99 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 1 | $54.99 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 1 | $54.99 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 1 | $54.99 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 1 | $54.99 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 4 | $54.99 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Unknown* | 1 | $54.985 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Unknown* | 1 | $54.985 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Unknown* | 1 | $54.985 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 1 | $54.985 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 1 | $54.985 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 1 | $54.985 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 1 | $54.985 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 1 | $54.985 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 1 | $54.985 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 1 | $54.99 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 10 | $54.98 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 100 | $54.97 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 440 | $54.97 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 100 | $54.97 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 1 | $54.97 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 800 | $54.96 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $54.96 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 800 | $54.96 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 800 | $54.96 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 93 | $54.97 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 21 | $54.97 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 79 | $54.97 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 800 | $54.96 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 800 | $54.96 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 100 | $54.96 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 800 | $54.96 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 800 | $54.96 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 100 | $54.97 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Unknown* | 174 | $54.965 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 35 | $54.96 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 23 | $54.96 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Unknown* | 65 | $54.95 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 4 | $54.96 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 100 | $54.95 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 100 | $54.95 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 11 | $54.95 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 24 | $54.95 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 313 | $54.95 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Unknown* | 17 | $54.945 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 145 | $54.95 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 300 | $54.95 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 1 | $54.96 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 4 | $54.96 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 233 | $54.95 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 40 | $54.945 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 160 | $54.945 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 200 | $54.945 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 200 | $54.94 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 295 | $54.96 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $54.96 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $54.96 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $54.95 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2,400 | $54.95 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $54.95 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2,000 | $54.95 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2,900 | $54.95 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $54.945 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 127 | $54.94 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $54.94 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $54.95 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 108 | $54.95 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 530 | $54.95 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 258 | $54.95 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 637 | $54.95 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1,105 | $54.95 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 337 | $54.95 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2,264 | $54.95 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 136 | $54.95 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2,000 | $54.95 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2,000 | $54.95 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2,000 | $54.95 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2,000 | $54.95 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $54.94 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $54.94 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $54.94 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 108 | $54.94 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $54.94 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $54.94 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $54.94 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 450 | $54.94 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 5 | $54.94 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 4 | $54.94 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 10 | $54.94 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Unknown* | 500 | $54.935 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 500 | $54.93 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Unknown* | 500 | $54.935 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 1 | $54.94 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 5 | $54.94 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 4 | $54.94 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Unknown* | 100 | $54.93 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 100 | $54.93 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Unknown* | 100 | $54.93 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 1 | $54.94 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 1 | $54.94 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 1 | $54.94 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 1 | $54.94 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 1 | $54.94 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 1 | $54.94 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 1 | $54.94 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 1 | $54.94 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 1 | $54.94 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 4 | $54.94 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 5 | $54.94 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 3 | $54.94 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 5 | $54.94 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 1 | $54.94 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 200 | $54.94 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 300 | $54.94 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 100 | $54.94 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 300 | $54.94 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 1 | $54.94 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 1 | $54.94 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 1 | $54.94 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 1 | $54.94 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 1 | $54.94 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 1 | $54.94 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 1 | $54.94 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 1 | $54.94 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 1 | $54.94 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 4 | $54.94 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 5 | $54.94 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 100 | $54.94 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 1 | $54.89 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 1 | $54.89 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 1 | $54.89 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 1 | $54.89 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 1 | $54.89 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 10 | $54.88 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 98 | $54.88 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 1 | $54.88 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 1 | $54.88 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 1 | $54.87 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Buy* | 1 | $54.87 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Buy* | 1 | $54.87 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Buy* | 1 | $54.87 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 32 | $54.865 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 100 | $54.855 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 8 | $54.85 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 150 | $54.85 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 1,100 | $54.85 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 2,000 | $54.85 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 700 | $54.85 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 200 | $54.85 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 100 | $54.85 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Unknown* | 1,814 | $54.845 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Unknown* | 500 | $54.845 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 200 | $54.83 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 100 | $54.82 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 294 | $54.82 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 6 | $54.82 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 10 | $54.85 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 54 | $54.85 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 146 | $54.85 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 100 | $54.83 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $54.83 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Buy* | 200 | $54.82 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Unknown* | 13 | $54.81 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 87 | $54.81 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 100 | $54.80 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Unknown* | 100 | $54.81 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 108 | $54.81 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 100 | $54.81 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 100 | $54.81 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 1 | $54.81 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Buy* | 100 | $54.82 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 100 | $54.81 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Buy* | 100 | $54.85 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 50 | $54.85 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Buy* | 200 | $54.85 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Buy* | 100 | $54.85 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Unknown* | 100 | $54.85 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 200 | $54.85 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 100 | $54.85 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 100 | $54.86 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 100 | $54.85 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 300 | $54.85 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 60 | $54.85 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 100 | $54.85 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Buy* | 100 | $54.85 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 1 | $54.85 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 60 | $54.86 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 4 | $54.86 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Unknown* | 50 | $54.87 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Unknown* | 2 | $54.87 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Unknown* | 14 | $54.86 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 14 | $54.85 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 2 | $54.84 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $54.84 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $54.86 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $54.86 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $54.87 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Buy* | 100 | $54.87 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Sell* | 100 | $54.88 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Sell* | 25 | $54.88 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Sell* | 1 | $54.88 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Sell* | 100 | $54.88 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 100 | $54.89 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 200 | $54.89 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 1,700 | $54.89 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 100 | $54.88 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 256 | $54.88 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 100 | $54.88 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 200 | $54.88 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 100 | $54.87 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Sell* | 100 | $54.87 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Sell* | 100 | $54.87 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 100 | $54.86 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Buy* | 2 | $54.86 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Unknown* | 100 | $54.86 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 2 | $54.86 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 200 | $54.86 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Sell* | 200 | $54.88 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 100 | $54.88 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 100 | $54.88 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 300 | $54.88 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 40 | $54.88 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Buy* | 8 | $54.88 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Sell* | 100 | $54.88 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Sell* | 100 | $54.88 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Sell* | 100 | $54.88 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Buy* | 300 | $54.88 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 100 | $54.88 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 100 | $54.88 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Sell* | 800 | $54.87 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Sell* | 14 | $54.89 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 200 | $54.89 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Unknown* | 100 | $54.89 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 100 | $54.88 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 100 | $54.88 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 100 | $54.88 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 459 | $54.87 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 200 | $54.87 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 100 | $54.86 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 104 | $54.86 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 1 | $54.86 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 73 | $54.855 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Sell* | 100 | $54.855 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Unknown* | 200 | $54.85 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 100 | $54.85 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 200 | $54.85 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Unknown* | 100 | $54.85 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 100 | $54.85 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 100 | $54.85 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Sell* | 200 | $54.85 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Sell* | 86 | $54.85 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Sell* | 11 | $54.85 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Sell* | 100 | $54.85 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Sell* | 103 | $54.85 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Sell* | 500 | $54.85 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Sell* | 100 | $54.85 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Sell* | 500 | $54.85 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Sell* | 100 | $54.85 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Sell* | 100 | $54.85 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Sell* | 500 | $54.85 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Sell* | 200 | $54.85 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Buy* | 100 | $54.85 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Sell* | 100 | $54.84 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 1 | $54.84 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Sell* | 1 | $54.84 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 100 | $54.81 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 500 | $54.80 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Buy* | 200 | $54.80 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Buy* | 100 | $54.80 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Buy* | 100 | $54.80 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Buy* | 100 | $54.80 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Unknown* | 8 | $54.80 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Unknown* | 100 | $54.84 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Unknown* | 2 | $54.84 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Unknown* | 98 | $54.84 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Sell* | 100 | $54.84 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Sell* | 100 | $54.84 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Sell* | 3 | $54.84 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Sell* | 1 | $54.84 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Buy* | 100 | $54.84 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Unknown* | 1 | $54.84 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 100 | $54.84 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 2 | $54.85 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Buy* | 15 | $54.85 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Sell* | 100 | $54.87 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 100 | $54.87 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Sell* | 100 | $54.87 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Sell* | 100 | $54.87 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Sell* | 100 | $54.87 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Unknown* | 100 | $54.88 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Sell* | 100 | $54.88 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Buy* | 100 | $54.88 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Buy* | 100 | $54.88 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Buy* | 100 | $54.88 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Unknown* | 86 | $54.875 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 5 | $54.88 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Sell* | 100 | $54.88 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Unknown* | 40 | $54.87 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 14 | $54.81 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Buy* | 2 | $54.81 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Unknown* | 200 | $54.82 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Unknown* | 100 | $54.82 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Unknown* | 50 | $54.82 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Buy* | 100 | $54.82 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Buy* | 100 | $54.82 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Buy* | 7 | $54.82 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Unknown* | 1 | $54.83 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Sell* | 50 | $54.83 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $54.83 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $54.83 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 200 | $54.83 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 1 | $54.83 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $54.83 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 100 | $54.83 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Unknown* | 59 | $54.83 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Unknown* | 100 | $54.83 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Unknown* | 100 | $54.825 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Unknown* | 2 | $54.85 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Unknown* | 1 | $54.85 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Buy* | 19 | $54.85 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 3 | $54.85 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $54.85 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 26 | $54.85 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 200 | $54.845 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 100 | $54.845 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $54.85 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 66 | $54.85 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 50 | $54.85 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $54.85 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 200 | $54.85 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 11 | $54.85 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $54.85 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $54.85 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 89 | $54.85 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $54.855 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Sell* | 100 | $54.855 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Sell* | 190 | $54.86 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 100 | $54.86 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 10 | $54.86 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 10 | $54.86 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Unknown* | 25 | $54.86 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Unknown* | 100 | $54.86 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Unknown* | 100 | $54.86 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Unknown* | 75 | $54.86 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 100 | $54.86 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Unknown* | 100 | $54.84 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Sell* | 100 | $54.84 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Sell* | 19 | $54.84 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Sell* | 19 | $54.84 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Sell* | 100 | $54.82 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 200 | $54.82 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 100 | $54.82 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 100 | $54.83 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Unknown* | 100 | $54.82 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Sell* | 100 | $54.82 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 10 | $54.82 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 2 | $54.83 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Sell* | 100 | $54.84 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Unknown* | 175 | $54.84 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 100 | $54.84 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 5 | $54.83 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 100 | $54.82 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Buy* | 200 | $54.83 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 200 | $54.83 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 98 | $54.83 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $54.83 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 8 | $54.81 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Buy* | 3 | $54.81 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Buy* | 100 | $54.81 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Buy* | 100 | $54.79 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Sell* | 100 | $54.80 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 135 | $54.80 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 8 | $54.81 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Sell* | 40 | $54.81 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Sell* | 100 | $54.83 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Buy* | 4 | $54.82 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Sell* | 47 | $54.83 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 100 | $54.83 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 100 | $54.84 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 100 | $54.84 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 10 | $54.84 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 10 | $54.83 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 100 | $54.84 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Unknown* | 100 | $54.85 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Unknown* | 200 | $54.86 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Unknown* | 100 | $54.86 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 100 | $54.86 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 47 | $54.86 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 100 | $54.86 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Buy* | 3 | $54.86 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Buy* | 2 | $54.86 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Buy* | 100 | $54.86 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Buy* | 50 | $54.86 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Unknown* | 104 | $54.86 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 100 | $54.86 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 1,000 | $54.87 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $54.87 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 3 | $54.87 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $54.87 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 104 | $54.87 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $54.87 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 75 | $54.81 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Sell* | 100 | $54.81 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Sell* | 200 | $54.83 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Sell* | 100 | $54.83 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 100 | $54.81 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 200 | $54.81 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 30 | $54.84 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 40 | $54.84 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 75 | $54.83 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Unknown* | 200 | $54.85 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Unknown* | 100 | $54.85 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 100 | $54.85 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 100 | $54.85 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 50 | $54.85 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 1 | $54.84 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Buy* | 100 | $54.84 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Buy* | 100 | $54.84 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Buy* | 10 | $54.84 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Sell* | 50 | $54.85 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Sell* | 50 | $54.85 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Sell* | 100 | $54.85 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Sell* | 100 | $54.79 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 50 | $54.79 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 100 | $54.79 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 100 | $54.82 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Unknown* | 3 | $54.83 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Unknown* | 100 | $54.82 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 1 | $54.81 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 100 | $54.81 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $54.81 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $54.81 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Unknown* | 21 | $54.79 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Sell* | 100 | $54.80 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 100 | $54.80 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Unknown* | 19 | $54.83 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Unknown* | 20 | $54.85 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Unknown* | 5 | $54.85 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 39 | $54.85 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 11 | $54.85 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 75 | $54.85 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 187 | $54.85 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 28 | $54.85 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 85 | $54.85 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Unknown* | 100 | $54.85 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Unknown* | 200 | $54.84 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Unknown* | 50 | $54.84 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 100 | $54.84 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 300 | $54.84 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 100 | $54.84 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 75 | $54.84 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 25 | $54.84 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 100 | $54.85 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Sell* | 200 | $54.85 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Sell* | 50 | $54.90 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 100 | $54.90 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 100 | $54.90 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Unknown* | 99 | $54.92 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 3 | $54.92 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 1 | $54.92 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Buy* | 100 | $54.92 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 1 | $54.91 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Buy* | 100 | $54.91 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Unknown* | 2 | $54.905 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 96 | $54.92 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 100 | $54.93 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 100 | $54.95 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 100 | $54.95 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 100 | $54.95 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 50 | $54.95 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 129 | $54.95 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 15 | $54.95 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 200 | $54.95 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 50 | $54.95 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 25 | $54.95 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 200 | $54.96 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Unknown* | 50 | $54.96 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 200 | $54.96 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 100 | $54.96 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 50 | $54.96 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Unknown* | 5 | $54.94 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 200 | $54.94 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 100 | $54.94 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 79 | $54.975 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 100 | $54.97 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Unknown* | 50 | $54.98 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Unknown* | 50 | $54.98 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 10 | $54.98 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 100 | $54.98 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 20 | $54.98 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 200 | $55.03 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 25 | $55.03 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $55.03 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 25 | $55.03 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $55.02 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 6 | $55.02 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 200 | $55.04 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Sell* | 100 | $55.04 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 1 | $55.03 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Unknown* | 1 | $54.98 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 100 | $54.98 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 3 | $54.98 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Unknown* | 25 | $54.98 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 15 | $55.04 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 100 | $55.03 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 50 | $55.03 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 100 | $55.04 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 50 | $55.04 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 50 | $55.04 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 50 | $55.04 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Unknown* | 50 | $55.05 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Unknown* | 3 | $55.05 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Unknown* | 25 | $55.03 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 50 | $55.03 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 50 | $55.03 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Unknown* | 25 | $55.02 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Unknown* | 50 | $55.02 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 5 | $55.02 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 50 | $55.02 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 459 | $55.02 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 50 | $55.02 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 50 | $55.02 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 50 | $55.02 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 150 | $55.02 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $55.02 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 600 | $55.01 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Unknown* | 100 | $55.00 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 100 | $55.00 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 100 | $55.00 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Unknown* | 50 | $54.97 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 82 | $54.97 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $54.97 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 50 | $54.97 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 50 | $54.98 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2,000 | $54.98 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $54.98 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $54.97 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $54.98 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2,000 | $54.98 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $54.98 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $54.98 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $54.98 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2,000 | $54.98 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $54.98 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2,000 | $54.98 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 50 | $54.99 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $54.99 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Unknown* | 300 | $54.97 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 300 | $54.97 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 300 | $54.97 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 80 | $54.96 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Unknown* | 50 | $54.96 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Unknown* | 100 | $54.95 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Unknown* | 100 | $54.93 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 100 | $54.93 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 50 | $54.94 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 50 | $54.94 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Unknown* | 100 | $54.94 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 100 | $54.94 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 100 | $54.94 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 50 | $54.94 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 50 | $54.94 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 100 | $54.94 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 50 | $54.94 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Unknown* | 2 | $54.95 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Unknown* | 1 | $54.95 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 100 | $54.98 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 100 | $54.98 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 100 | $54.98 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 50 | $54.98 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 50 | $54.98 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Buy* | 50 | $54.98 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Unknown* | 180 | $55.00 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 274 | $55.00 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 328 | $55.00 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 200 | $55.00 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 800 | $55.00 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 200 | $54.99 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 200 | $54.99 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 2 | $54.99 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 200 | $54.99 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 200 | $54.99 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 50 | $54.99 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 300 | $54.99 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 300 | $54.99 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 25 | $54.99 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 300 | $54.99 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Unknown* | 100 | $55.01 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Unknown* | 50 | $55.01 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Unknown* | 100 | $55.01 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Unknown* | 50 | $55.01 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 50 | $55.02 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Unknown* | 25 | $55.02 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 15 | $55.02 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 43 | $55.02 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 93 | $55.02 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 200 | $55.02 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 50 | $55.02 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 100 | $55.02 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 7 | $55.02 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Unknown* | 251 | $55.015 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Unknown* | 251 | $55.015 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 25 | $55.01 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 200 | $55.03 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 50 | $55.01 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 200 | $55.03 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 4 | $55.01 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 200 | $55.03 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 50 | $55.01 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 100 | $54.83 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 200 | $54.83 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 200 | $54.83 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 1,000 | $54.83 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 100 | $54.83 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 1,100 | $54.83 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Unknown* | 11 | $54.82 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 11 | $54.82 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 200 | $54.82 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 800 | $54.82 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 1,000 | $54.80 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 100 | $54.80 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 50 | $54.81 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 800 | $54.81 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 50 | $54.82 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 800 | $54.82 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 200 | $54.82 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 100 | $54.82 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 800 | $54.82 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 350 | $54.81 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 750 | $54.81 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 100 | $54.80 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 800 | $54.80 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 100 | $54.81 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 800 | $54.81 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 800 | $54.81 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 1,000 | $54.81 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 100 | $54.81 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 500 | $54.82 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 800 | $54.79 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 100 | $54.79 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 800 | $54.79 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 1,100 | $54.80 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 100 | $54.80 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 59 | $54.81 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 800 | $54.81 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 100 | $54.81 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 10 | $54.81 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 800 | $54.81 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 800 | $54.81 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 1,200 | $54.79 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 200 | $54.79 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 900 | $54.80 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 200 | $54.80 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 200 | $54.81 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 200 | $54.81 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 400 | $54.81 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 400 | $54.81 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 400 | $54.81 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 100 | $54.81 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 600 | $54.82 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 400 | $54.82 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 100 | $54.82 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 200 | $54.82 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 75 | $54.81 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 63 | $54.81 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 75 | $54.81 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 63 | $54.81 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 75 | $54.81 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 200 | $54.80 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 100 | $54.80 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 200 | $54.79 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 100 | $54.76 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 100 | $54.76 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 100 | $54.75 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 1,100 | $54.75 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 100 | $54.76 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 100 | $54.76 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 900 | $54.76 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 1,100 | $54.77 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 2,000 | $54.77 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 200 | $54.77 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 800 | $54.78 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 200 | $54.78 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 2,000 | $54.78 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 900 | $54.79 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 2,000 | $54.79 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 200 | $54.79 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 2,000 | $54.80 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 200 | $54.80 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 800 | $54.80 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 800 | $54.81 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 200 | $54.81 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 200 | $54.82 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 2,000 | $54.77 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 2,000 | $54.78 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 2,000 | $54.79 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 900 | $54.76 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 1,100 | $54.77 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 2,000 | $54.77 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 100 | $54.77 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 2,200 | $54.78 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 100 | $54.78 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 2,000 | $54.78 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 1,000 | $54.79 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 2,000 | $54.79 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 100 | $54.79 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 2,000 | $54.80 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 900 | $54.80 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 100 | $54.80 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 1,000 | $54.81 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 100 | $54.81 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 800 | $54.82 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 100 | $54.82 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 200 | $54.78 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 100 | $54.78 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 200 | $54.77 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 100 | $54.66 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $54.66 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $54.66 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $54.66 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $54.66 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $54.66 | Automatic Execution |
09:30:01 - 06-Feb-26 |