| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,600 | $46.61 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 100 | $46.61 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 1,600 | $46.61 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 26 | $46.60 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 23 | $46.60 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 21 | $46.60 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 28 | $46.60 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 50 | $46.60 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 50 | $46.60 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 41 | $46.60 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 32 | $46.60 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 70 | $46.60 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 23 | $46.60 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 200 | $46.61 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 200 | $46.605 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $46.60 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 800 | $46.60 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $46.60 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $46.60 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 200 | $46.595 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 1,000 | $46.60 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 100 | $46.60 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $46.60 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 400 | $46.60 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 200 | $46.605 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 250 | $46.605 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 2,750 | $46.60 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 400 | $46.60 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 300 | $46.605 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 350 | $46.605 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 1,150 | $46.60 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 200 | $46.60 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 100 | $46.60 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 333 | $46.60 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 43 | $46.60 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 24 | $46.60 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Unknown* | 5 | $46.60 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 100 | $46.60 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Unknown* | 200 | $46.595 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 352 | $46.60 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 248 | $46.60 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 750 | $46.60 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 350 | $46.60 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 100 | $46.60 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 100 | $46.60 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 350 | $46.60 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 300 | $46.60 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 3 | $46.60 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 150 | $46.60 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 2 | $46.605 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 996 | $46.60 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 27 | $46.60 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 25 | $46.60 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 43 | $46.60 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 21 | $46.60 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 34 | $46.60 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 21 | $46.60 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 33 | $46.60 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 9 | $46.61 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Unknown* | 10 | $46.60 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 100 | $46.60 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 1 | $46.60 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 3 | $46.60 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 100 | $46.60 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 100 | $46.60 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 100 | $46.60 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 10 | $46.60 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Unknown* | 1 | $46.59 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Unknown* | 100 | $46.59 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Unknown* | 100 | $46.59 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 1 | $46.59 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 43 | $46.59 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 100 | $46.59 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 79 | $46.59 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 21 | $46.59 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 41 | $46.59 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 59 | $46.59 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 125 | $46.59 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 64 | $46.59 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 36 | $46.59 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 300 | $46.59 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 5 | $46.59 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 5 | $46.59 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 36 | $46.59 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 95 | $46.59 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 24 | $46.59 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 554 | $46.60 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Unknown* | 41 | $46.595 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 900 | $46.59 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 1,250 | $46.59 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 100 | $46.59 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 38 | $46.59 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 335 | $46.59 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 3 | $46.59 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $46.59 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 200 | $46.59 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $46.59 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $46.59 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $46.59 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 83 | $46.59 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 717 | $46.59 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 147 | $46.59 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $46.59 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 31 | $46.59 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 67 | $46.59 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 2 | $46.59 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 100 | $46.59 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 200 | $46.58 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 600 | $46.59 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 500 | $46.59 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 100 | $46.59 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 100 | $46.59 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 2,000 | $46.59 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Unknown* | 200 | $46.585 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 100 | $46.59 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 200 | $46.59 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 154 | $46.60 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 3 | $46.60 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 7 | $46.60 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 200 | $46.60 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 64 | $46.60 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $46.60 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 200 | $46.60 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 40 | $46.62 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $46.62 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $46.62 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $46.62 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $46.62 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $46.62 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $46.62 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $46.62 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $46.62 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $46.62 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 191 | $46.62 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 50 | $46.62 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $46.63 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 500 | $46.63 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 100 | $46.63 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 100 | $46.63 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 91 | $46.63 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 18 | $46.63 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 11 | $46.63 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 9 | $46.63 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 3 | $46.63 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Unknown* | 1,700 | $46.625 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Unknown* | 100 | $46.625 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 26 | $46.63 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 201 | $46.63 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 200 | $46.63 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Unknown* | 1 | $46.62 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Unknown* | 1 | $46.62 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Unknown* | 2,654 | $46.62 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Unknown* | 400 | $46.62 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 1 | $46.615 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 211 | $46.61 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 100 | $46.615 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 239 | $46.615 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Unknown* | 100 | $46.61 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 5 | $46.61 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 3 | $46.61 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 8 | $46.61 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 65 | $46.61 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 7 | $46.605 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 100 | $46.605 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 100 | $46.605 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 2 | $46.61 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 5 | $46.605 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 100 | $46.61 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 200 | $46.61 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 100 | $46.61 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 7 | $46.61 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 7 | $46.61 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Buy* | 84 | $46.61 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 100 | $46.61 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 13 | $46.615 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Buy* | 100 | $46.615 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 100 | $46.615 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 113 | $46.615 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 100 | $46.615 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 100 | $46.615 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 100 | $46.615 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 300 | $46.61 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Unknown* | 100 | $46.62 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 10 | $46.61 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 1,500 | $46.61 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 10 | $46.61 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 200 | $46.61 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 800 | $46.61 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 100 | $46.61 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 200 | $46.61 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 400 | $46.61 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 100 | $46.62 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 10 | $46.61 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 200 | $46.61 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 400 | $46.61 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 300 | $46.61 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 300 | $46.61 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 200 | $46.61 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 500 | $46.61 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 200 | $46.62 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 200 | $46.62 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 100 | $46.62 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 100 | $46.62 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 18 | $46.62 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 105 | $46.63 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Buy* | 100 | $46.63 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 8 | $46.63 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 22 | $46.63 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 100 | $46.63 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 300 | $46.63 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 500 | $46.63 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 100 | $46.63 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 10 | $46.63 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Sell* | 100 | $46.635 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 150 | $46.635 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 876 | $46.63 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 5 | $46.63 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 5 | $46.63 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 1 | $46.63 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 100 | $46.63 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 3 | $46.63 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 3 | $46.63 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 100 | $46.63 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 100 | $46.63 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Unknown* | 143 | $46.625 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Sell* | 10 | $46.62 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Buy* | 5 | $46.62 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Unknown* | 14 | $46.61 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Unknown* | 1 | $46.61 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Unknown* | 100 | $46.61 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 7 | $46.61 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 5 | $46.61 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 5 | $46.61 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Sell* | 7 | $46.61 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 68 | $46.62 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 10 | $46.62 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 60 | $46.62 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 190 | $46.62 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 310 | $46.62 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $46.62 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 35 | $46.62 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Unknown* | 27 | $46.625 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Buy* | 3 | $46.62 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 3 | $46.62 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 500 | $46.62 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 3 | $46.62 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 90 | $46.62 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 16 | $46.62 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 200 | $46.62 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 211 | $46.62 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 500 | $46.62 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 100 | $46.62 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Unknown* | 100 | $46.625 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Unknown* | 100 | $46.625 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Sell* | 84 | $46.62 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Unknown* | 100 | $46.625 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Unknown* | 100 | $46.625 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Unknown* | 100 | $46.625 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Buy* | 5 | $46.62 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Sell* | 7 | $46.61 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Buy* | 3 | $46.61 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 3 | $46.60 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 3 | $46.60 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 5 | $46.60 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Unknown* | 710 | $46.595 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Unknown* | 1,000 | $46.595 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Unknown* | 290 | $46.595 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Unknown* | 1,000 | $46.595 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Unknown* | 1,000 | $46.595 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Unknown* | 200 | $46.595 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Unknown* | 200 | $46.595 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Buy* | 3 | $46.59 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Unknown* | 69 | $46.59 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 100 | $46.59 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 88 | $46.59 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Sell* | 75 | $46.59 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Sell* | 27 | $46.59 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Sell* | 6 | $46.59 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Sell* | 100 | $46.59 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Unknown* | 7 | $46.595 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Unknown* | 400 | $46.59 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 1 | $46.59 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 5 | $46.59 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 500 | $46.59 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Unknown* | 6 | $46.59 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 100 | $46.59 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 3 | $46.59 | Automatic Execution |
15:01:17 - 18-Jul-25 |
| Buy* | 200 | $46.59 | Automatic Execution |
15:01:17 - 18-Jul-25 |
| Buy* | 6 | $46.59 | Automatic Execution |
15:01:17 - 18-Jul-25 |
| Buy* | 5 | $46.59 | Automatic Execution |
15:01:17 - 18-Jul-25 |
| Buy* | 4 | $46.59 | Automatic Execution |
15:01:17 - 18-Jul-25 |
| Buy* | 100 | $46.59 | Automatic Execution |
15:01:17 - 18-Jul-25 |
| Sell* | 5 | $46.59 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 4 | $46.59 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 5 | $46.59 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Unknown* | 100 | $46.595 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Unknown* | 100 | $46.595 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Unknown* | 100 | $46.595 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Unknown* | 195 | $46.59 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 79 | $46.59 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 1 | $46.59 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 5 | $46.59 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 526 | $46.59 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 8 | $46.59 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Sell* | 42 | $46.59 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 200 | $46.59 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 16 | $46.60 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 24 | $46.60 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 100 | $46.605 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 100 | $46.61 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 7 | $46.61 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Buy* | 3 | $46.62 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Buy* | 3 | $46.62 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Buy* | 1 | $46.62 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Buy* | 3 | $46.62 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Buy* | 5 | $46.62 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Sell* | 6 | $46.61 | Automatic Execution |
14:47:37 - 18-Jul-25 |
| Sell* | 400 | $46.61 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Buy* | 69 | $46.615 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Buy* | 100 | $46.615 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Buy* | 240 | $46.615 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Buy* | 791 | $46.615 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Buy* | 400 | $46.615 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Buy* | 3 | $46.62 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 6 | $46.62 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Sell* | 6 | $46.62 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 22 | $46.62 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 7 | $46.62 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 428 | $46.625 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 400 | $46.625 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 146 | $46.62 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 304 | $46.62 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1,787 | $46.62 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 113 | $46.62 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 100 | $46.62 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Buy* | 11 | $46.62 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Buy* | 5 | $46.62 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Buy* | 100 | $46.615 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Buy* | 3 | $46.61 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 100 | $46.60 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 300 | $46.60 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 100 | $46.60 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 3 | $46.60 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 23 | $46.60 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Sell* | 200 | $46.60 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 93 | $46.60 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 6 | $46.60 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 100 | $46.60 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 50 | $46.605 | Automatic Execution |
14:28:44 - 18-Jul-25 |
| Buy* | 5 | $46.60 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Buy* | 5 | $46.60 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Buy* | 7 | $46.60 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Sell* | 7 | $46.60 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 6 | $46.60 | Automatic Execution |
14:27:36 - 18-Jul-25 |
| Unknown* | 5 | $46.61 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Buy* | 100 | $46.615 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Buy* | 100 | $46.615 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Buy* | 100 | $46.615 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Buy* | 100 | $46.615 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Buy* | 200 | $46.615 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Buy* | 100 | $46.615 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Buy* | 100 | $46.615 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Unknown* | 100 | $46.62 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Unknown* | 100 | $46.62 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Sell* | 100 | $46.62 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Sell* | 100 | $46.62 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Sell* | 100 | $46.62 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Sell* | 4 | $46.62 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Sell* | 7 | $46.62 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Unknown* | 1 | $46.62 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Unknown* | 5 | $46.61 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Unknown* | 4 | $46.61 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Buy* | 3 | $46.61 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Buy* | 200 | $46.61 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Unknown* | 4 | $46.61 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Unknown* | 1 | $46.61 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 184 | $46.61 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Buy* | 200 | $46.61 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 3 | $46.61 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 3 | $46.61 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Unknown* | 5 | $46.60 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Buy* | 200 | $46.60 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Buy* | 3 | $46.60 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 200 | $46.605 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Sell* | 7 | $46.605 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Unknown* | 5 | $46.59 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Unknown* | 2 | $46.59 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Unknown* | 1 | $46.59 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Unknown* | 1 | $46.59 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 100 | $46.58 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 3 | $46.58 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 300 | $46.58 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 1 | $46.58 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 200 | $46.58 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 7 | $46.58 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Unknown* | 95 | $46.565 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Unknown* | 100 | $46.57 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 200 | $46.57 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $46.57 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $46.57 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 200 | $46.57 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $46.575 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Buy* | 3 | $46.62 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Buy* | 2 | $46.62 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Buy* | 3 | $46.61 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Unknown* | 5 | $46.60 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Buy* | 3 | $46.60 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Unknown* | 5 | $46.60 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Unknown* | 5 | $46.60 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 3 | $46.60 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 19 | $46.60 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 20 | $46.60 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 1 | $46.60 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Buy* | 12 | $46.60 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 10 | $46.59 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Buy* | 24 | $46.59 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Buy* | 5 | $46.59 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Buy* | 45 | $46.58 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 1 | $46.58 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 2 | $46.58 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Buy* | 100 | $46.57 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Buy* | 10 | $46.57 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Unknown* | 100 | $46.55 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 5 | $46.55 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 7 | $46.54 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Buy* | 3 | $46.54 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Buy* | 5 | $46.54 | Automatic Execution |
13:49:44 - 18-Jul-25 |
| Buy* | 4 | $46.55 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Unknown* | 5 | $46.54 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Unknown* | 5 | $46.54 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Unknown* | 5 | $46.54 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 200 | $46.54 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Buy* | 200 | $46.54 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Buy* | 400 | $46.54 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Buy* | 400 | $46.54 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Buy* | 400 | $46.54 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Buy* | 400 | $46.54 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 400 | $46.54 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 1 | $46.55 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Buy* | 21 | $46.55 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Buy* | 2 | $46.57 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Buy* | 29 | $46.57 | Automatic Execution |
13:32:16 - 18-Jul-25 |
| Buy* | 1 | $46.57 | Automatic Execution |
13:31:24 - 18-Jul-25 |
| Unknown* | 1 | $46.57 | Automatic Execution |
13:30:35 - 18-Jul-25 |
| Buy* | 29 | $46.56 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 39 | $46.56 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 25 | $46.56 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 10 | $46.56 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 7 | $46.56 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Unknown* | 5 | $46.56 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 1 | $46.55 | Automatic Execution |
13:27:21 - 18-Jul-25 |
| Unknown* | 5 | $46.54 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Buy* | 9 | $46.54 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Buy* | 1 | $46.54 | Automatic Execution |
13:26:55 - 18-Jul-25 |
| Buy* | 45 | $46.55 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 9 | $46.55 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Unknown* | 5 | $46.54 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 1 | $46.54 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 400 | $46.54 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Unknown* | 100 | $46.54 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 9 | $46.56 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Buy* | 3 | $46.58 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 2 | $46.58 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Unknown* | 5 | $46.58 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 10 | $46.58 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 5 | $46.58 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 11 | $46.58 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 100 | $46.58 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 100 | $46.58 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Unknown* | 300 | $46.58 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Unknown* | 500 | $46.58 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 400 | $46.58 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Unknown* | 200 | $46.62 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 55 | $46.62 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 7 | $46.62 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 1 | $46.61 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 100 | $46.61 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Buy* | 5 | $46.60 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 100 | $46.60 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 4 | $46.60 | Automatic Execution |
12:49:29 - 18-Jul-25 |
| Buy* | 21 | $46.60 | Automatic Execution |
12:49:29 - 18-Jul-25 |
| Unknown* | 1 | $46.59 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 2 | $46.59 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Unknown* | 1 | $46.60 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Unknown* | 5 | $46.60 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Unknown* | 4 | $46.60 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Buy* | 1 | $46.60 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Unknown* | 5 | $46.60 | Automatic Execution |
12:46:27 - 18-Jul-25 |
| Unknown* | 5 | $46.60 | Automatic Execution |
12:46:27 - 18-Jul-25 |
| Unknown* | 1 | $46.60 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 300 | $46.61 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Sell* | 300 | $46.61 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Sell* | 200 | $46.61 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 200 | $46.61 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 100 | $46.61 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 78 | $46.61 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 104 | $46.61 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 7 | $46.61 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 800 | $46.61 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 49 | $46.61 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 38 | $46.61 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 106 | $46.61 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $46.63 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Unknown* | 1,008 | $46.62 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 842 | $46.62 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 48 | $46.62 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 21 | $46.62 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 68 | $46.62 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 21 | $46.62 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 139 | $46.63 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Buy* | 8 | $46.63 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Unknown* | 200 | $46.63 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 200 | $46.63 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 400 | $46.63 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 5 | $46.63 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Sell* | 1,000 | $46.64 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Buy* | 58 | $46.65 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 5 | $46.65 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Buy* | 210 | $46.645 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 210 | $46.645 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 210 | $46.645 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 210 | $46.645 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 210 | $46.645 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 430 | $46.645 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 1,000 | $46.65 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 160 | $46.65 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1,000 | $46.65 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 915 | $46.65 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 85 | $46.65 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 1,716 | $46.655 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Unknown* | 2,827 | $46.655 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Unknown* | 2,827 | $46.655 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Unknown* | 210 | $46.655 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Unknown* | 210 | $46.655 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Unknown* | 210 | $46.655 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Sell* | 1,000 | $46.65 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Unknown* | 210 | $46.655 | Automatic Execution |
12:21:50 - 18-Jul-25 |
| Unknown* | 210 | $46.655 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Unknown* | 210 | $46.655 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Unknown* | 210 | $46.655 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Unknown* | 210 | $46.655 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Unknown* | 210 | $46.655 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Unknown* | 210 | $46.655 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Unknown* | 210 | $46.655 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Unknown* | 210 | $46.655 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Unknown* | 210 | $46.655 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Unknown* | 210 | $46.655 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Unknown* | 210 | $46.655 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Unknown* | 393 | $46.65 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Buy* | 10 | $46.65 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Buy* | 53 | $46.65 | Automatic Execution |
12:21:40 - 18-Jul-25 |
| Sell* | 400 | $46.64 | Automatic Execution |
12:21:34 - 18-Jul-25 |
| Unknown* | 7 | $46.65 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 700 | $46.65 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 300 | $46.65 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 1,000 | $46.65 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 854 | $46.65 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 1,000 | $46.65 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 168 | $46.65 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 800 | $46.65 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 32 | $46.65 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 125 | $46.65 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 50 | $46.65 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 25 | $46.65 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 800 | $46.65 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1,000 | $46.66 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 500 | $46.66 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 300 | $46.66 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 500 | $46.66 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 300 | $46.66 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 200 | $46.66 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1,500 | $46.66 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 400 | $46.66 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1,000 | $46.66 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 300 | $46.66 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1,000 | $46.66 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 500 | $46.66 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 200 | $46.66 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1,600 | $46.66 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 300 | $46.66 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 900 | $46.66 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 200 | $46.665 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1,000 | $46.66 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1,100 | $46.66 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1,000 | $46.66 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 13 | $46.67 | Automatic Execution |
12:20:48 - 18-Jul-25 |
| Buy* | 1 | $46.67 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Unknown* | 1,296 | $46.665 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Unknown* | 210 | $46.665 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Unknown* | 2,827 | $46.665 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Unknown* | 2,827 | $46.665 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Unknown* | 210 | $46.665 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Unknown* | 210 | $46.665 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Unknown* | 210 | $46.665 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Unknown* | 210 | $46.665 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Buy* | 15 | $46.67 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Buy* | 10 | $46.67 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 16 | $46.67 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Unknown* | 5 | $46.65 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Buy* | 5 | $46.65 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Buy* | 4 | $46.65 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Buy* | 23 | $46.65 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Buy* | 1 | $46.71 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Buy* | 14 | $46.71 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Unknown* | 5 | $46.71 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Unknown* | 6 | $46.71 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Buy* | 11 | $46.71 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Unknown* | 5 | $46.70 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 6 | $46.70 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 123 | $46.70 | Automatic Execution |
11:59:22 - 18-Jul-25 |
| Sell* | 500 | $46.70 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Sell* | 200 | $46.70 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Sell* | 300 | $46.70 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Sell* | 1,000 | $46.70 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Sell* | 900 | $46.70 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Sell* | 732 | $46.70 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Sell* | 268 | $46.70 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Sell* | 58 | $46.70 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Sell* | 326 | $46.70 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Sell* | 106 | $46.70 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Sell* | 242 | $46.70 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Unknown* | 1 | $46.70 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Buy* | 1 | $46.70 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Buy* | 4 | $46.70 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 1 | $46.70 | Automatic Execution |
11:57:18 - 18-Jul-25 |
| Buy* | 42 | $46.70 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 5 | $46.70 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 400 | $46.69 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 400 | $46.69 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Unknown* | 1,227 | $46.695 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Buy* | 1 | $46.70 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Buy* | 7 | $46.70 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Buy* | 12 | $46.69 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Buy* | 3 | $46.69 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Buy* | 5 | $46.68 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Sell* | 300 | $46.67 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 3 | $46.63 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Buy* | 8 | $46.63 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 41 | $46.62 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 25 | $46.62 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 61 | $46.62 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 24 | $46.62 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 58 | $46.63 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Sell* | 967 | $46.62 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 5 | $46.62 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Sell* | 191 | $46.62 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Buy* | 5 | $46.62 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Buy* | 9 | $46.62 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Buy* | 7 | $46.62 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 24 | $46.62 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 22 | $46.61 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 3 | $46.61 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Unknown* | 5 | $46.61 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 500 | $46.61 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 66 | $46.63 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 31 | $46.63 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Buy* | 13 | $46.64 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 1 | $46.63 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Unknown* | 5 | $46.61 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Unknown* | 5 | $46.61 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Unknown* | 5 | $46.61 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Unknown* | 5 | $46.61 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Unknown* | 100 | $46.61 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Sell* | 1,400 | $46.61 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 73 | $46.62 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Sell* | 6 | $46.66 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Unknown* | 6 | $46.675 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Unknown* | 100 | $46.67 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Unknown* | 11 | $46.66 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Buy* | 186 | $46.66 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 77 | $46.66 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 37 | $46.66 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 218 | $46.66 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Sell* | 882 | $46.66 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Buy* | 1 | $46.66 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 200 | $46.66 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Buy* | 1 | $46.67 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 4 | $46.66 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Sell* | 26 | $46.65 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Sell* | 27 | $46.65 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Sell* | 65 | $46.65 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Sell* | 21 | $46.65 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Sell* | 900 | $46.775 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $46.775 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 400 | $46.775 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 500 | $46.775 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $46.775 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 400 | $46.775 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 300 | $46.78 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 300 | $46.78 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 116 | $46.78 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 166 | $46.78 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 134 | $46.78 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 123 | $46.77 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 400 | $46.77 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 528 | $46.77 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 41 | $46.77 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 138 | $46.77 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 93 | $46.77 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 400 | $46.77 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 17 | $46.77 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 198 | $46.77 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 2 | $46.77 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $46.77 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 279 | $46.77 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 200 | $46.77 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 200 | $46.77 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 160 | $46.775 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 160 | $46.775 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1,100 | $46.77 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 70 | $46.77 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 130 | $46.77 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 800 | $46.78 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 200 | $46.78 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $46.78 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 200 | $46.78 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 12 | $46.78 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 900 | $46.78 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $46.78 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 297 | $46.78 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 1 | $46.77 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Unknown* | 1 | $46.77 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 10 | $46.76 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Sell* | 6 | $46.76 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Unknown* | 1 | $46.76 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Buy* | 19 | $46.76 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Buy* | 200 | $46.76 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 1 | $46.76 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 17 | $46.76 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 21 | $46.76 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 33 | $46.76 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 29 | $46.76 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 1 | $46.76 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 21 | $46.76 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 10 | $46.77 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Sell* | 21 | $46.76 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 60 | $46.76 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 25 | $46.76 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 29 | $46.76 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 22 | $46.76 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 21 | $46.76 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 1 | $46.78 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 100 | $46.76 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 200 | $46.76 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 400 | $46.76 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Sell* | 400 | $46.76 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Unknown* | 300 | $46.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $46.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 168 | $46.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 300 | $46.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 200 | $46.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 32 | $46.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 300 | $46.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 300 | $46.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 636 | $46.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 94 | $46.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 123 | $46.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 47 | $46.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 3 | $46.75 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Unknown* | 1 | $46.75 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 37 | $46.75 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 40 | $46.75 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 500 | $46.75 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 60 | $46.75 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 22 | $46.75 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 200 | $46.75 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 106 | $46.75 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 37 | $46.75 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Unknown* | 100 | $46.75 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 100 | $46.74 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 100 | $46.74 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 1 | $46.74 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 82 | $46.74 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 24 | $46.74 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Unknown* | 600 | $46.74 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 1,100 | $46.74 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 79 | $46.74 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 21 | $46.74 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Unknown* | 100 | $46.74 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Unknown* | 200 | $46.73 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Unknown* | 1 | $46.73 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 17 | $46.73 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 100 | $46.73 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 62 | $46.74 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Unknown* | 100 | $46.74 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Unknown* | 2 | $46.74 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 3 | $46.74 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 41 | $46.74 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 10 | $46.74 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 100 | $46.78 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 100 | $46.78 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 100 | $46.78 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 46 | $46.80 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 95 | $46.81 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 200 | $46.80 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 200 | $46.79 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Unknown* | 55 | $46.80 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 15 | $46.80 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 200 | $46.80 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 15 | $46.80 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 10 | $46.85 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 21 | $46.90 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 1 | $46.97 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $46.97 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $46.97 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $46.97 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 27 | $46.80 | Ordinary |
08:30:20 - 18-Jul-25 |