| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $53.88 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 6 | $53.88 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 100 | $53.89 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Unknown* | 300 | $53.875 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Unknown* | 86 | $53.87 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 41 | $53.87 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 100 | $53.87 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 51 | $53.87 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 55 | $53.87 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 50 | $53.865 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $53.865 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 71 | $53.88 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 29 | $53.88 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 11 | $53.88 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 14 | $53.88 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 1 | $53.885 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 1 | $53.885 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 1 | $53.885 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 1 | $53.885 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 3 | $53.885 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 18 | $53.885 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 17 | $53.885 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 86 | $53.885 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 1 | $53.885 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 74 | $53.885 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 1 | $53.885 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 1 | $53.885 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 34 | $53.885 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 1 | $53.885 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 20 | $53.885 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 1 | $53.885 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 1 | $53.885 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 1 | $53.885 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 1 | $53.885 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 1 | $53.885 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 1 | $53.885 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 1 | $53.885 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 1 | $53.885 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 1 | $53.885 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 1 | $53.885 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 1 | $53.885 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 1 | $53.885 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 4 | $53.885 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 1 | $53.885 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 5 | $53.885 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 9 | $53.885 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 11 | $53.885 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 1 | $53.885 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 1 | $53.885 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 21 | $53.885 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 1 | $53.885 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 1 | $53.885 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 1 | $53.885 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 1 | $53.885 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 1 | $53.885 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 1 | $53.885 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 1 | $53.885 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 1 | $53.885 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 5 | $53.885 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 7 | $53.885 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 400 | $53.88 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Unknown* | 5 | $53.89 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 300 | $53.89 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 35 | $53.89 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 3 | $53.885 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 360 | $53.88 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 184 | $53.88 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 200 | $53.88 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 500 | $53.88 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 500 | $53.88 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 1,994 | $53.90 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 6 | $53.90 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2,000 | $53.90 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 104 | $53.895 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 138 | $53.89 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 534 | $53.89 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 2 | $53.895 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 1,515 | $53.90 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 485 | $53.90 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $53.90 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 15 | $53.90 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 13 | $53.90 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1,400 | $53.90 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $53.90 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1,700 | $53.90 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 1 | $53.905 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 9 | $53.905 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 5 | $53.905 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 7 | $53.905 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Unknown* | 5 | $53.905 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Unknown* | 46 | $53.905 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Unknown* | 70 | $53.905 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Unknown* | 1 | $53.905 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Unknown* | 1 | $53.905 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Unknown* | 100 | $53.91 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Unknown* | 1 | $53.91 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 33 | $53.91 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 400 | $53.91 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 600 | $53.91 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 600 | $53.91 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 340 | $53.91 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 698 | $53.91 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 2 | $53.91 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 5 | $53.91 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Unknown* | 25 | $53.915 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Unknown* | 38 | $53.915 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Unknown* | 7 | $53.915 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 1 | $53.91 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Unknown* | 37 | $53.915 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Unknown* | 33 | $53.915 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Unknown* | 45 | $53.915 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 7 | $53.91 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 1 | $53.91 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 34 | $53.91 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 492 | $53.91 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 6 | $53.91 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 1 | $53.91 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 15 | $53.91 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Buy* | 1 | $53.92 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 37 | $53.92 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Unknown* | 7 | $53.915 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 1,700 | $53.91 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Unknown* | 2 | $53.915 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Unknown* | 3 | $53.915 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Unknown* | 11 | $53.915 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Unknown* | 3 | $53.915 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Unknown* | 2 | $53.915 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Unknown* | 27 | $53.915 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Unknown* | 20 | $53.915 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Unknown* | 7 | $53.915 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Unknown* | 37 | $53.915 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Unknown* | 3 | $53.915 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Unknown* | 7 | $53.915 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Unknown* | 6 | $53.915 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Unknown* | 7 | $53.915 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Unknown* | 5 | $53.915 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Unknown* | 50 | $53.915 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Unknown* | 33 | $53.915 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Unknown* | 7 | $53.915 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Unknown* | 5 | $53.915 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 900 | $53.92 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Unknown* | 19 | $53.915 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Unknown* | 51 | $53.915 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Unknown* | 690 | $53.915 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Unknown* | 210 | $53.915 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 900 | $53.92 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Unknown* | 900 | $53.915 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Unknown* | 900 | $53.915 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Unknown* | 10 | $53.915 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Unknown* | 10 | $53.915 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 100 | $53.92 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Unknown* | 9 | $53.915 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Unknown* | 16 | $53.915 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Unknown* | 20 | $53.915 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 15 | $53.92 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Unknown* | 18 | $53.915 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Unknown* | 14 | $53.915 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Unknown* | 18 | $53.915 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Sell* | 415 | $53.91 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Unknown* | 1 | $53.905 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Unknown* | 16 | $53.905 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Unknown* | 9 | $53.905 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Unknown* | 1 | $53.905 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Unknown* | 59 | $53.905 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Unknown* | 26 | $53.905 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Unknown* | 1 | $53.905 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Unknown* | 1 | $53.905 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Unknown* | 1 | $53.905 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Unknown* | 1 | $53.905 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Unknown* | 1 | $53.905 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Unknown* | 1 | $53.905 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Unknown* | 1 | $53.905 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Unknown* | 1 | $53.905 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Unknown* | 1 | $53.905 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Unknown* | 1 | $53.905 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Unknown* | 1 | $53.905 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Unknown* | 1 | $53.905 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Unknown* | 1 | $53.905 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Unknown* | 1 | $53.905 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Unknown* | 1 | $53.905 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Unknown* | 1 | $53.905 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Unknown* | 1 | $53.905 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Unknown* | 1 | $53.905 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Unknown* | 1 | $53.905 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Unknown* | 1 | $53.905 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Unknown* | 1 | $53.905 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Unknown* | 1 | $53.905 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Unknown* | 1 | $53.905 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Unknown* | 1 | $53.905 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Unknown* | 1 | $53.905 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Unknown* | 1 | $53.905 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Unknown* | 1 | $53.905 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Unknown* | 1 | $53.905 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Unknown* | 1 | $53.905 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Unknown* | 100 | $53.905 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Unknown* | 2 | $53.905 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Unknown* | 1 | $53.905 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Unknown* | 1 | $53.905 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Unknown* | 5 | $53.905 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Unknown* | 1 | $53.905 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 23 | $53.90 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 1 | $53.895 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Buy* | 1 | $53.895 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Buy* | 1 | $53.895 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Buy* | 1 | $53.895 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Buy* | 1 | $53.895 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 1 | $53.895 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 1 | $53.895 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 1 | $53.895 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 1 | $53.895 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 1 | $53.895 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Buy* | 1 | $53.895 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Buy* | 1 | $53.895 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Buy* | 1 | $53.895 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 1 | $53.895 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 1 | $53.895 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 100 | $53.88 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 100 | $53.88 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 23 | $53.88 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 77 | $53.88 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 100 | $53.89 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 2,000 | $53.88 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Unknown* | 100 | $53.875 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Unknown* | 100 | $53.875 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Buy* | 100 | $53.89 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 100 | $53.90 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 10 | $53.90 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Unknown* | 8 | $53.905 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Unknown* | 1 | $53.905 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Unknown* | 1 | $53.905 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Unknown* | 1 | $53.905 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Unknown* | 1 | $53.91 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 100 | $53.91 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 100 | $53.91 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 42 | $53.91 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Sell* | 58 | $53.91 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 42 | $53.91 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 100 | $53.91 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 60 | $53.91 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 80 | $53.91 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Unknown* | 3 | $53.915 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Unknown* | 2 | $53.915 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Unknown* | 6 | $53.915 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Unknown* | 3 | $53.915 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:23:56 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:23:56 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:23:55 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:23:55 - 12-Dec-25 |
| Buy* | 100 | $53.92 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 18 | $53.92 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 100 | $53.92 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 20 | $53.92 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 80 | $53.92 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:22:57 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:22:57 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Unknown* | 9 | $53.925 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:22:29 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:22:29 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Unknown* | 4 | $53.925 | Automatic Execution |
15:22:18 - 12-Dec-25 |
| Unknown* | 8 | $53.925 | Automatic Execution |
15:22:18 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:22:18 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:22:17 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:22:05 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:22:05 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:22:00 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:21:58 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:21:58 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:21:58 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:21:56 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Buy* | 100 | $53.93 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Unknown* | 9 | $53.925 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Sell* | 144 | $53.92 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Unknown* | 2 | $53.915 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:20:28 - 12-Dec-25 |
| Unknown* | 4 | $53.915 | Automatic Execution |
15:20:26 - 12-Dec-25 |
| Unknown* | 3 | $53.915 | Automatic Execution |
15:20:26 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:20:21 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:20:21 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:20:21 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Unknown* | 3 | $53.915 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Unknown* | 1 | $53.92 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Sell* | 16 | $53.92 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:19:07 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:18:59 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:18:59 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:18:55 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:18:55 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Unknown* | 2 | $53.915 | Automatic Execution |
15:18:39 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Unknown* | 2 | $53.915 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 200 | $53.92 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 3 | $53.92 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:18:17 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:18:16 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Unknown* | 4 | $53.925 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Unknown* | 6 | $53.925 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 38 | $53.92 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Sell* | 92 | $53.92 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Sell* | 8 | $53.92 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Buy* | 100 | $53.92 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:17:25 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:17:25 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:17:05 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:17:05 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:17:05 - 12-Dec-25 |
| Unknown* | 2 | $53.915 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:16:59 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:16:59 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:16:59 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:16:58 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:16:58 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:16:58 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:16:58 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:16:58 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:16:57 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:16:56 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:16:48 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:16:48 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:16:47 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:16:47 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:16:47 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:16:47 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:16:45 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:16:43 - 12-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
15:16:43 - 12-Dec-25 |
| Buy* | 100 | $53.92 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 100 | $53.92 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:16:07 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:16:07 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:16:07 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:16:07 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Unknown* | 5 | $53.915 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Unknown* | 1 | $53.915 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Buy* | 100 | $53.87 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 8 | $53.865 | Automatic Execution |
14:58:13 - 12-Dec-25 |
| Sell* | 100 | $53.87 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 100 | $53.87 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 64 | $53.87 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 200 | $53.87 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 200 | $53.87 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 69 | $53.87 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 13 | $53.87 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 118 | $53.87 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Sell* | 100 | $53.87 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Buy* | 100 | $53.86 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Buy* | 2 | $53.86 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Buy* | 98 | $53.86 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Sell* | 56 | $53.855 | Automatic Execution |
14:53:46 - 12-Dec-25 |
| Buy* | 100 | $53.84 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 100 | $53.84 | Automatic Execution |
14:52:56 - 12-Dec-25 |
| Sell* | 160 | $53.84 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 6 | $53.84 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 3 | $53.84 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Unknown* | 18 | $53.84 | Automatic Execution |
14:51:05 - 12-Dec-25 |
| Sell* | 36 | $53.84 | Automatic Execution |
14:51:05 - 12-Dec-25 |
| Buy* | 100 | $53.84 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 5 | $53.84 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 100 | $53.84 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Unknown* | 4 | $53.835 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Sell* | 100 | $53.83 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Unknown* | 100 | $53.83 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Unknown* | 100 | $53.83 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Unknown* | 100 | $53.83 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Sell* | 78 | $53.84 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Sell* | 22 | $53.84 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Unknown* | 78 | $53.84 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Sell* | 100 | $53.84 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Buy* | 97 | $53.82 | Automatic Execution |
14:27:17 - 12-Dec-25 |
| Buy* | 100 | $53.82 | Automatic Execution |
14:27:17 - 12-Dec-25 |
| Sell* | 100 | $53.84 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 100 | $53.85 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 180 | $53.85 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 100 | $53.85 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Buy* | 100 | $53.84 | Automatic Execution |
14:24:27 - 12-Dec-25 |
| Sell* | 100 | $53.85 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Buy* | 300 | $53.87 | Automatic Execution |
14:21:09 - 12-Dec-25 |
| Sell* | 100 | $53.87 | Automatic Execution |
14:21:09 - 12-Dec-25 |
| Sell* | 100 | $53.87 | Automatic Execution |
14:21:09 - 12-Dec-25 |
| Buy* | 100 | $53.87 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 3 | $53.865 | Automatic Execution |
14:20:15 - 12-Dec-25 |
| Sell* | 100 | $53.86 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Sell* | 100 | $53.86 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Sell* | 5 | $53.86 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Unknown* | 2,000 | $53.86 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 10 | $53.86 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 2 | $53.86 | Automatic Execution |
14:18:17 - 12-Dec-25 |
| Sell* | 97 | $53.85 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Sell* | 3 | $53.85 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Buy* | 80 | $53.85 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Unknown* | 100 | $53.85 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Unknown* | 80 | $53.85 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Unknown* | 80 | $53.85 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Unknown* | 6 | $53.85 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 2 | $53.85 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Unknown* | 100 | $53.915 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Unknown* | 80 | $53.92 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 100 | $53.92 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 100 | $53.92 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 100 | $53.92 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 100 | $53.94 | Automatic Execution |
13:57:11 - 12-Dec-25 |
| Sell* | 220 | $53.94 | Automatic Execution |
13:57:11 - 12-Dec-25 |
| Sell* | 198 | $53.94 | Automatic Execution |
13:57:11 - 12-Dec-25 |
| Sell* | 1 | $53.94 | Automatic Execution |
13:57:11 - 12-Dec-25 |
| Sell* | 100 | $53.94 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Unknown* | 81 | $53.945 | Automatic Execution |
13:56:57 - 12-Dec-25 |
| Unknown* | 200 | $53.945 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Sell* | 100 | $53.95 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 46 | $53.96 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Unknown* | 51 | $53.96 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Unknown* | 100 | $53.96 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 3 | $53.96 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 56 | $53.96 | Automatic Execution |
13:54:02 - 12-Dec-25 |
| Sell* | 100 | $53.96 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Unknown* | 20 | $53.97 | Automatic Execution |
13:53:35 - 12-Dec-25 |
| Unknown* | 21 | $53.97 | Automatic Execution |
13:53:35 - 12-Dec-25 |
| Sell* | 40 | $53.97 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Unknown* | 100 | $53.96 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 82 | $53.96 | Automatic Execution |
13:52:38 - 12-Dec-25 |
| Unknown* | 13 | $53.955 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 2,000 | $53.95 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 400 | $53.95 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 1,600 | $53.95 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Sell* | 100 | $53.95 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 7 | $53.95 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 100 | $53.95 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 33 | $53.95 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 100 | $53.95 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 60 | $53.95 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 102 | $53.94 | Automatic Execution |
13:47:41 - 12-Dec-25 |
| Sell* | 100 | $53.94 | Automatic Execution |
13:47:41 - 12-Dec-25 |
| Unknown* | 100 | $53.93 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 100 | $53.93 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Sell* | 380 | $53.94 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 100 | $53.94 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 100 | $53.94 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 94 | $53.94 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 100 | $53.94 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Unknown* | 60 | $53.94 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Unknown* | 100 | $53.94 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 100 | $53.94 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 100 | $53.94 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 100 | $53.94 | Automatic Execution |
13:45:48 - 12-Dec-25 |
| Sell* | 100 | $53.94 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 100 | $53.94 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Buy* | 52 | $53.95 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Buy* | 100 | $53.95 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Buy* | 100 | $53.95 | Automatic Execution |
13:24:31 - 12-Dec-25 |
| Buy* | 100 | $53.95 | Automatic Execution |
13:24:31 - 12-Dec-25 |
| Buy* | 100 | $53.95 | Automatic Execution |
13:24:31 - 12-Dec-25 |
| Buy* | 2 | $53.95 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 100 | $53.96 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Buy* | 100 | $53.96 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Unknown* | 100 | $53.96 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Unknown* | 100 | $53.96 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Unknown* | 2 | $53.98 | Automatic Execution |
13:21:55 - 12-Dec-25 |
| Buy* | 10 | $53.98 | Automatic Execution |
13:21:46 - 12-Dec-25 |
| Sell* | 100 | $53.98 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 300 | $53.98 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $53.98 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $53.98 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 200 | $53.98 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $53.98 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $53.98 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 100 | $53.99 | Automatic Execution |
13:20:42 - 12-Dec-25 |
| Unknown* | 100 | $53.98 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 100 | $53.99 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 99 | $54.01 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Sell* | 180 | $54.01 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Buy* | 100 | $54.005 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 51 | $54.00 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 149 | $54.00 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 30 | $54.00 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 100 | $54.005 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 100 | $54.005 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 38 | $54.00 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 100 | $54.005 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 32 | $54.00 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Sell* | 1 | $54.00 | Automatic Execution |
13:16:49 - 12-Dec-25 |
| Unknown* | 100 | $53.98 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Buy* | 100 | $53.98 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Sell* | 100 | $53.98 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Unknown* | 700 | $53.88 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 500 | $53.88 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 347 | $53.88 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 119 | $53.88 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 53 | $53.88 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 375 | $53.87 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 325 | $53.87 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 100 | $53.88 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Buy* | 400 | $53.87 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 1,007 | $53.87 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 151 | $53.87 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 1,087 | $53.86 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 62 | $53.86 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Sell* | 100 | $53.855 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Unknown* | 400 | $53.86 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Unknown* | 142 | $53.87 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 313 | $53.87 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 100 | $53.87 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 87 | $53.87 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Unknown* | 100 | $53.87 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Unknown* | 100 | $53.87 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Unknown* | 48 | $53.87 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 400 | $53.88 | Automatic Execution |
12:50:13 - 12-Dec-25 |
| Sell* | 176 | $53.88 | Automatic Execution |
12:50:13 - 12-Dec-25 |
| Sell* | 91 | $53.88 | Automatic Execution |
12:50:13 - 12-Dec-25 |
| Unknown* | 100 | $53.87 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Unknown* | 1 | $53.87 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Unknown* | 1 | $53.87 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Unknown* | 6 | $53.87 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Unknown* | 3 | $53.87 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Unknown* | 123 | $53.87 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Unknown* | 56 | $53.87 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Unknown* | 100 | $53.88 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Unknown* | 99 | $53.88 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 623 | $53.88 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 77 | $53.88 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 9 | $53.88 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 40 | $53.885 | Automatic Execution |
12:48:17 - 12-Dec-25 |
| Buy* | 5 | $53.87 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Buy* | 100 | $53.87 | Automatic Execution |
12:47:56 - 12-Dec-25 |
| Buy* | 100 | $53.87 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Buy* | 9 | $53.86 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 100 | $53.84 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 95 | $53.83 | Automatic Execution |
12:45:51 - 12-Dec-25 |
| Buy* | 5 | $53.83 | Automatic Execution |
12:45:51 - 12-Dec-25 |
| Unknown* | 100 | $53.83 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Sell* | 700 | $53.83 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Sell* | 187 | $53.83 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Sell* | 100 | $53.83 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Buy* | 200 | $53.83 | Automatic Execution |
12:45:27 - 12-Dec-25 |
| Sell* | 140 | $53.74 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 100 | $53.75 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 10 | $53.75 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Unknown* | 100 | $53.75 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 100 | $53.75 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 3 | $53.755 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Unknown* | 24 | $53.75 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Unknown* | 100 | $53.75 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 3 | $53.75 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 51 | $53.75 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Sell* | 97 | $53.75 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Sell* | 29 | $53.745 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Unknown* | 100 | $53.73 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Buy* | 100 | $53.73 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Unknown* | 199 | $53.73 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 1 | $53.73 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 25 | $53.745 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Sell* | 11 | $53.745 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Unknown* | 100 | $53.74 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Unknown* | 24 | $53.74 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 24 | $53.74 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Unknown* | 60 | $53.74 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Sell* | 300 | $53.74 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Sell* | 140 | $53.74 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Sell* | 35 | $53.74 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 38 | $53.74 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Sell* | 41 | $53.74 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Unknown* | 19 | $53.735 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Buy* | 100 | $53.73 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Unknown* | 200 | $53.70 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Sell* | 100 | $53.70 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Sell* | 100 | $53.70 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Unknown* | 100 | $53.70 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Unknown* | 100 | $53.69 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 100 | $53.69 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 16 | $53.69 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 100 | $53.69 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 100 | $53.50 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Unknown* | 100 | $53.50 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Unknown* | 100 | $53.50 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 100 | $53.51 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 100 | $53.51 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 73 | $53.53 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 100 | $53.53 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 100 | $53.53 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Sell* | 100 | $53.49 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Unknown* | 17 | $53.49 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Buy* | 100 | $53.49 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Sell* | 17 | $53.49 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 2 | $53.49 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 100 | $53.49 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Unknown* | 100 | $53.49 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Unknown* | 100 | $53.49 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Unknown* | 160 | $53.49 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 100 | $53.50 | Automatic Execution |
11:45:53 - 12-Dec-25 |
| Sell* | 100 | $53.50 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 100 | $53.51 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Buy* | 100 | $53.49 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 100 | $53.49 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Sell* | 100 | $53.49 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Buy* | 100 | $53.49 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $53.48 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Buy* | 300 | $53.48 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Buy* | 300 | $53.48 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Buy* | 100 | $53.55 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 100 | $53.56 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Unknown* | 11 | $53.56 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Unknown* | 100 | $53.58 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Unknown* | 200 | $53.58 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Unknown* | 70 | $53.56 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Sell* | 30 | $53.56 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Sell* | 2 | $53.56 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Buy* | 100 | $53.54 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 6 | $53.54 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 100 | $53.57 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 100 | $53.57 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Buy* | 100 | $53.58 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Unknown* | 3 | $53.57 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 300 | $53.57 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 100 | $53.57 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Sell* | 100 | $53.59 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Unknown* | 100 | $53.60 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 100 | $53.60 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Buy* | 1 | $53.60 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Buy* | 100 | $53.57 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 200 | $53.59 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 100 | $53.59 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Unknown* | 100 | $53.60 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Sell* | 20 | $53.60 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 80 | $53.60 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 100 | $53.60 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 1 | $53.59 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Unknown* | 200 | $53.595 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Unknown* | 300 | $53.595 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Unknown* | 200 | $53.595 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Unknown* | 300 | $53.595 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Unknown* | 500 | $53.595 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Unknown* | 800 | $53.595 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 100 | $53.59 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Sell* | 100 | $53.58 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Unknown* | 11 | $53.85 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 100 | $53.85 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Unknown* | 100 | $53.85 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Unknown* | 100 | $53.85 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Buy* | 300 | $53.855 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Unknown* | 100 | $53.85 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Unknown* | 100 | $53.85 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 100 | $53.85 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 100 | $53.85 | Automatic Execution |
10:51:55 - 12-Dec-25 |
| Buy* | 47 | $53.85 | Automatic Execution |
10:51:55 - 12-Dec-25 |
| Buy* | 100 | $53.85 | Automatic Execution |
10:51:55 - 12-Dec-25 |
| Buy* | 100 | $53.85 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Buy* | 100 | $53.85 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Buy* | 100 | $53.85 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Buy* | 9 | $53.86 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Sell* | 100 | $53.885 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 100 | $53.90 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 100 | $53.90 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 100 | $53.90 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 5 | $53.91 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 90 | $53.91 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 10 | $53.91 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Unknown* | 100 | $53.905 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 100 | $53.90 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Unknown* | 35 | $53.905 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Unknown* | 100 | $53.91 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Sell* | 100 | $53.92 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 100 | $53.92 | Automatic Execution |
10:48:59 - 12-Dec-25 |
| Unknown* | 100 | $53.92 | Automatic Execution |
10:48:59 - 12-Dec-25 |
| Sell* | 100 | $53.92 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Unknown* | 100 | $53.90 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Unknown* | 37 | $53.90 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 100 | $53.90 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 63 | $53.90 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 37 | $53.90 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Unknown* | 100 | $53.88 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Unknown* | 100 | $53.88 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Sell* | 100 | $53.88 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Buy* | 95 | $53.89 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 100 | $53.89 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 100 | $53.89 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Unknown* | 35 | $53.89 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Buy* | 100 | $53.89 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Buy* | 65 | $53.89 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Sell* | 100 | $53.91 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Unknown* | 1 | $54.02 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Unknown* | 100 | $54.02 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 100 | $54.02 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Buy* | 100 | $54.025 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 100 | $54.025 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 100 | $54.025 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 100 | $54.025 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 100 | $54.025 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 100 | $54.04 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Unknown* | 100 | $54.05 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 25 | $54.06 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Sell* | 100 | $54.06 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Buy* | 24 | $54.05 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Sell* | 100 | $54.04 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Unknown* | 100 | $54.04 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 100 | $54.06 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Sell* | 100 | $54.06 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 100 | $54.06 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Sell* | 100 | $54.05 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 100 | $54.05 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Unknown* | 93 | $54.05 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 81 | $54.03 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Unknown* | 10 | $54.05 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 100 | $54.06 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 18 | $54.06 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 82 | $54.07 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Unknown* | 100 | $54.19 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Unknown* | 100 | $54.18 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Unknown* | 100 | $54.18 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Unknown* | 100 | $54.18 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Unknown* | 41 | $54.18 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Buy* | 48 | $54.185 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Buy* | 52 | $54.185 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Unknown* | 100 | $54.18 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Unknown* | 100 | $54.18 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 59 | $54.20 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 100 | $54.20 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 400 | $54.18 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Sell* | 100 | $54.18 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 100 | $54.19 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Unknown* | 25 | $54.20 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Unknown* | 65 | $54.20 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Unknown* | 10 | $54.20 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Unknown* | 3 | $54.215 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Buy* | 100 | $54.21 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Unknown* | 200 | $54.205 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Unknown* | 300 | $54.205 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Unknown* | 100 | $54.21 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Unknown* | 1,067 | $54.21 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 433 | $54.21 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Buy* | 100 | $54.21 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Sell* | 100 | $54.18 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 13 | $54.18 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 400 | $54.18 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 100 | $54.18 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 900 | $54.18 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 100 | $54.18 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 3 | $54.18 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 100 | $54.18 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 600 | $54.18 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 100 | $54.18 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 100 | $54.18 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 100 | $54.18 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 100 | $54.18 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 100 | $54.18 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 600 | $54.18 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 100 | $54.18 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Unknown* | 100 | $54.18 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Unknown* | 100 | $54.18 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Unknown* | 100 | $54.18 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 200 | $54.18 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Unknown* | 89 | $54.19 | Automatic Execution |
09:48:10 - 12-Dec-25 |
| Buy* | 11 | $54.19 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 100 | $54.19 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 89 | $54.19 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 100 | $54.19 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 100 | $54.19 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 100 | $54.19 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 52 | $54.20 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 48 | $54.20 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 1 | $54.20 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Unknown* | 300 | $54.205 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Buy* | 100 | $54.20 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 8 | $54.20 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Unknown* | 100 | $54.20 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Unknown* | 32 | $54.20 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Unknown* | 100 | $54.20 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Unknown* | 100 | $54.20 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 5 | $54.20 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 5 | $54.20 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 100 | $54.20 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Unknown* | 49 | $54.20 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 100 | $54.20 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Sell* | 100 | $54.20 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Buy* | 200 | $54.21 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 100 | $54.21 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 100 | $54.19 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 100 | $54.18 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Sell* | 97 | $54.18 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Sell* | 5 | $54.18 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Unknown* | 100 | $54.18 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Unknown* | 49 | $54.18 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Unknown* | 51 | $54.18 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 100 | $54.24 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Sell* | 100 | $54.24 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Sell* | 100 | $54.24 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Sell* | 100 | $54.24 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Sell* | 100 | $54.24 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Buy* | 100 | $54.26 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 100 | $54.26 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 100 | $54.26 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 100 | $54.22 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 100 | $54.20 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 100 | $54.24 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 200 | $54.24 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 2 | $54.27 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 400 | $54.24 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $54.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |