| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 133 | $50.94 | Automatic Execution |
14:16:29 - 22-Sep-25 |
| Buy* | 258 | $50.94 | Automatic Execution |
14:16:29 - 22-Sep-25 |
| Buy* | 42 | $50.94 | Automatic Execution |
14:16:29 - 22-Sep-25 |
| Unknown* | 10 | $50.935 | Automatic Execution |
14:16:00 - 22-Sep-25 |
| Unknown* | 20 | $50.925 | Automatic Execution |
14:01:37 - 22-Sep-25 |
| Unknown* | 100 | $50.925 | Automatic Execution |
14:01:37 - 22-Sep-25 |
| Unknown* | 100 | $50.925 | Automatic Execution |
14:01:37 - 22-Sep-25 |
| Unknown* | 108 | $50.925 | Automatic Execution |
14:01:37 - 22-Sep-25 |
| Buy* | 250 | $50.93 | Automatic Execution |
14:01:04 - 22-Sep-25 |
| Buy* | 50 | $50.93 | Automatic Execution |
14:01:04 - 22-Sep-25 |
| Buy* | 42 | $50.92 | Automatic Execution |
14:00:19 - 22-Sep-25 |
| Buy* | 100 | $50.92 | Automatic Execution |
14:00:06 - 22-Sep-25 |
| Buy* | 100 | $50.91 | Automatic Execution |
13:59:41 - 22-Sep-25 |
| Buy* | 100 | $50.91 | Automatic Execution |
13:59:41 - 22-Sep-25 |
| Buy* | 43 | $50.91 | Automatic Execution |
13:59:41 - 22-Sep-25 |
| Buy* | 300 | $50.91 | Automatic Execution |
13:59:41 - 22-Sep-25 |
| Buy* | 50 | $50.91 | Automatic Execution |
13:59:41 - 22-Sep-25 |
| Buy* | 100 | $50.91 | Automatic Execution |
13:59:41 - 22-Sep-25 |
| Buy* | 52 | $50.90 | Automatic Execution |
13:56:30 - 22-Sep-25 |
| Buy* | 100 | $50.90 | Automatic Execution |
13:56:30 - 22-Sep-25 |
| Unknown* | 10 | $50.915 | Automatic Execution |
13:55:12 - 22-Sep-25 |
| Sell* | 2 | $50.92 | Automatic Execution |
13:52:26 - 22-Sep-25 |
| Sell* | 100 | $50.92 | Automatic Execution |
13:52:26 - 22-Sep-25 |
| Unknown* | 100 | $50.92 | Automatic Execution |
13:51:56 - 22-Sep-25 |
| Buy* | 2 | $50.92 | Automatic Execution |
13:51:56 - 22-Sep-25 |
| Buy* | 100 | $50.92 | Automatic Execution |
13:51:56 - 22-Sep-25 |
| Unknown* | 50 | $50.92 | Automatic Execution |
13:51:29 - 22-Sep-25 |
| Unknown* | 45 | $50.92 | Automatic Execution |
13:51:29 - 22-Sep-25 |
| Unknown* | 100 | $50.92 | Automatic Execution |
13:51:28 - 22-Sep-25 |
| Sell* | 100 | $50.92 | Automatic Execution |
13:51:28 - 22-Sep-25 |
| Buy* | 6 | $50.92 | Automatic Execution |
13:49:45 - 22-Sep-25 |
| Unknown* | 100 | $50.915 | Automatic Execution |
13:49:35 - 22-Sep-25 |
| Buy* | 100 | $50.90 | Automatic Execution |
13:48:29 - 22-Sep-25 |
| Buy* | 68 | $50.90 | Automatic Execution |
13:48:29 - 22-Sep-25 |
| Buy* | 75 | $50.90 | Automatic Execution |
13:48:29 - 22-Sep-25 |
| Unknown* | 10 | $50.905 | Automatic Execution |
13:45:53 - 22-Sep-25 |
| Unknown* | 10 | $50.905 | Automatic Execution |
13:31:15 - 22-Sep-25 |
| Sell* | 100 | $50.90 | Automatic Execution |
13:30:25 - 22-Sep-25 |
| Buy* | 100 | $50.90 | Automatic Execution |
13:30:13 - 22-Sep-25 |
| Buy* | 66 | $50.90 | Automatic Execution |
13:30:13 - 22-Sep-25 |
| Buy* | 10 | $50.90 | Automatic Execution |
13:25:53 - 22-Sep-25 |
| Buy* | 90 | $50.895 | Automatic Execution |
13:25:53 - 22-Sep-25 |
| Buy* | 10 | $50.895 | Automatic Execution |
13:25:47 - 22-Sep-25 |
| Buy* | 50 | $50.89 | Automatic Execution |
13:24:00 - 22-Sep-25 |
| Buy* | 75 | $50.89 | Automatic Execution |
13:24:00 - 22-Sep-25 |
| Sell* | 900 | $50.89 | Automatic Execution |
13:23:48 - 22-Sep-25 |
| Buy* | 42 | $50.89 | Automatic Execution |
13:23:33 - 22-Sep-25 |
| Buy* | 100 | $50.89 | Automatic Execution |
13:23:33 - 22-Sep-25 |
| Buy* | 2 | $50.89 | Automatic Execution |
13:23:33 - 22-Sep-25 |
| Buy* | 100 | $50.88 | Automatic Execution |
13:22:51 - 22-Sep-25 |
| Buy* | 1 | $50.88 | Automatic Execution |
13:22:51 - 22-Sep-25 |
| Unknown* | 66 | $50.87 | Automatic Execution |
13:21:12 - 22-Sep-25 |
| Unknown* | 160 | $50.87 | Automatic Execution |
13:21:12 - 22-Sep-25 |
| Unknown* | 50 | $50.87 | Automatic Execution |
13:21:12 - 22-Sep-25 |
| Unknown* | 9 | $50.87 | Automatic Execution |
13:21:12 - 22-Sep-25 |
| Unknown* | 100 | $50.87 | Automatic Execution |
13:21:12 - 22-Sep-25 |
| Unknown* | 1 | $50.87 | Automatic Execution |
13:21:12 - 22-Sep-25 |
| Unknown* | 43 | $50.86 | Automatic Execution |
13:19:31 - 22-Sep-25 |
| Buy* | 10 | $50.865 | Automatic Execution |
13:18:41 - 22-Sep-25 |
| Sell* | 6 | $50.86 | Automatic Execution |
13:17:32 - 22-Sep-25 |
| Sell* | 35 | $50.86 | Automatic Execution |
13:17:15 - 22-Sep-25 |
| Sell* | 65 | $50.86 | Automatic Execution |
13:17:15 - 22-Sep-25 |
| Buy* | 100 | $50.86 | Automatic Execution |
13:17:12 - 22-Sep-25 |
| Buy* | 1 | $50.86 | Automatic Execution |
13:17:12 - 22-Sep-25 |
| Buy* | 42 | $50.85 | Automatic Execution |
13:15:54 - 22-Sep-25 |
| Buy* | 49 | $50.85 | Automatic Execution |
13:15:54 - 22-Sep-25 |
| Buy* | 51 | $50.85 | Automatic Execution |
13:15:54 - 22-Sep-25 |
| Buy* | 50 | $50.86 | Automatic Execution |
12:59:14 - 22-Sep-25 |
| Buy* | 100 | $50.86 | Automatic Execution |
12:59:14 - 22-Sep-25 |
| Buy* | 2 | $50.86 | Automatic Execution |
12:59:14 - 22-Sep-25 |
| Buy* | 50 | $50.86 | Automatic Execution |
12:59:14 - 22-Sep-25 |
| Buy* | 100 | $50.85 | Automatic Execution |
12:58:33 - 22-Sep-25 |
| Buy* | 72 | $50.85 | Automatic Execution |
12:58:33 - 22-Sep-25 |
| Buy* | 50 | $50.85 | Automatic Execution |
12:58:33 - 22-Sep-25 |
| Unknown* | 50 | $50.85 | Automatic Execution |
12:57:52 - 22-Sep-25 |
| Unknown* | 100 | $50.85 | Automatic Execution |
12:57:52 - 22-Sep-25 |
| Unknown* | 50 | $50.88 | Automatic Execution |
12:51:59 - 22-Sep-25 |
| Buy* | 13 | $50.87 | Automatic Execution |
12:51:32 - 22-Sep-25 |
| Buy* | 10 | $50.865 | Automatic Execution |
12:51:17 - 22-Sep-25 |
| Buy* | 50 | $50.89 | Automatic Execution |
12:48:29 - 22-Sep-25 |
| Buy* | 185 | $50.88 | Automatic Execution |
12:48:18 - 22-Sep-25 |
| Buy* | 50 | $50.88 | Automatic Execution |
12:48:18 - 22-Sep-25 |
| Buy* | 115 | $50.88 | Automatic Execution |
12:48:18 - 22-Sep-25 |
| Buy* | 90 | $50.88 | Automatic Execution |
12:48:18 - 22-Sep-25 |
| Buy* | 10 | $50.88 | Automatic Execution |
12:48:18 - 22-Sep-25 |
| Buy* | 100 | $50.88 | Automatic Execution |
12:48:18 - 22-Sep-25 |
| Buy* | 5 | $50.88 | Automatic Execution |
12:48:18 - 22-Sep-25 |
| Buy* | 1 | $50.88 | Automatic Execution |
12:48:10 - 22-Sep-25 |
| Unknown* | 25 | $50.875 | Automatic Execution |
12:47:44 - 22-Sep-25 |
| Sell* | 50 | $50.87 | Automatic Execution |
12:47:20 - 22-Sep-25 |
| Buy* | 1 | $50.87 | Automatic Execution |
12:47:20 - 22-Sep-25 |
| Buy* | 100 | $50.82 | Automatic Execution |
12:25:22 - 22-Sep-25 |
| Buy* | 98 | $50.82 | Automatic Execution |
12:25:22 - 22-Sep-25 |
| Buy* | 2 | $50.82 | Automatic Execution |
12:25:22 - 22-Sep-25 |
| Buy* | 100 | $50.82 | Automatic Execution |
12:25:22 - 22-Sep-25 |
| Unknown* | 450 | $50.82 | Automatic Execution |
12:25:00 - 22-Sep-25 |
| Unknown* | 50 | $50.82 | Automatic Execution |
12:25:00 - 22-Sep-25 |
| Buy* | 42 | $50.82 | Automatic Execution |
12:24:33 - 22-Sep-25 |
| Buy* | 75 | $50.82 | Automatic Execution |
12:24:33 - 22-Sep-25 |
| Unknown* | 100 | $50.815 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Buy* | 100 | $50.83 | Automatic Execution |
12:21:06 - 22-Sep-25 |
| Sell* | 75 | $50.83 | Automatic Execution |
12:20:44 - 22-Sep-25 |
| Sell* | 50 | $50.83 | Automatic Execution |
12:20:03 - 22-Sep-25 |
| Unknown* | 8 | $50.83 | Automatic Execution |
12:20:03 - 22-Sep-25 |
| Buy* | 45 | $50.83 | Automatic Execution |
12:20:03 - 22-Sep-25 |
| Buy* | 50 | $50.83 | Automatic Execution |
12:20:03 - 22-Sep-25 |
| Unknown* | 4 | $50.84 | Automatic Execution |
12:18:35 - 22-Sep-25 |
| Unknown* | 25 | $50.84 | Automatic Execution |
12:18:30 - 22-Sep-25 |
| Unknown* | 10 | $50.84 | Automatic Execution |
12:18:30 - 22-Sep-25 |
| Buy* | 100 | $50.83 | Automatic Execution |
12:16:04 - 22-Sep-25 |
| Buy* | 100 | $50.83 | Automatic Execution |
12:16:04 - 22-Sep-25 |
| Buy* | 42 | $50.83 | Automatic Execution |
12:16:02 - 22-Sep-25 |
| Buy* | 58 | $50.83 | Automatic Execution |
12:16:02 - 22-Sep-25 |
| Unknown* | 50 | $50.83 | Automatic Execution |
12:15:55 - 22-Sep-25 |
| Unknown* | 48 | $50.83 | Automatic Execution |
12:15:55 - 22-Sep-25 |
| Sell* | 2 | $50.83 | Automatic Execution |
12:15:55 - 22-Sep-25 |
| Unknown* | 47 | $50.83 | Automatic Execution |
12:15:32 - 22-Sep-25 |
| Unknown* | 25 | $50.83 | Automatic Execution |
12:15:32 - 22-Sep-25 |
| Unknown* | 88 | $50.83 | Automatic Execution |
12:15:32 - 22-Sep-25 |
| Sell* | 100 | $50.825 | Automatic Execution |
12:15:32 - 22-Sep-25 |
| Unknown* | 100 | $50.825 | Automatic Execution |
12:15:31 - 22-Sep-25 |
| Unknown* | 18 | $50.785 | Automatic Execution |
11:58:54 - 22-Sep-25 |
| Sell* | 8 | $50.78 | Automatic Execution |
11:57:35 - 22-Sep-25 |
| Buy* | 3 | $50.77 | Automatic Execution |
11:57:01 - 22-Sep-25 |
| Buy* | 75 | $50.77 | Automatic Execution |
11:57:01 - 22-Sep-25 |
| Unknown* | 100 | $50.765 | Automatic Execution |
11:56:49 - 22-Sep-25 |
| Unknown* | 50 | $50.77 | Automatic Execution |
11:56:20 - 22-Sep-25 |
| Sell* | 75 | $50.77 | Automatic Execution |
11:56:20 - 22-Sep-25 |
| Buy* | 126 | $50.77 | Automatic Execution |
11:56:10 - 22-Sep-25 |
| Buy* | 74 | $50.77 | Automatic Execution |
11:56:10 - 22-Sep-25 |
| Buy* | 100 | $50.77 | Automatic Execution |
11:56:04 - 22-Sep-25 |
| Buy* | 50 | $50.76 | Automatic Execution |
11:55:17 - 22-Sep-25 |
| Buy* | 42 | $50.76 | Automatic Execution |
11:55:17 - 22-Sep-25 |
| Buy* | 1 | $50.76 | Automatic Execution |
11:55:17 - 22-Sep-25 |
| Buy* | 25 | $50.76 | Automatic Execution |
11:55:17 - 22-Sep-25 |
| Buy* | 25 | $50.75 | Automatic Execution |
11:54:42 - 22-Sep-25 |
| Buy* | 68 | $50.75 | Automatic Execution |
11:54:42 - 22-Sep-25 |
| Buy* | 100 | $50.75 | Automatic Execution |
11:54:42 - 22-Sep-25 |
| Buy* | 100 | $50.75 | Automatic Execution |
11:54:42 - 22-Sep-25 |
| Buy* | 75 | $50.75 | Automatic Execution |
11:54:42 - 22-Sep-25 |
| Sell* | 90 | $50.745 | Automatic Execution |
11:53:33 - 22-Sep-25 |
| Sell* | 10 | $50.745 | Automatic Execution |
11:53:14 - 22-Sep-25 |
| Sell* | 50 | $50.75 | Automatic Execution |
11:52:18 - 22-Sep-25 |
| Unknown* | 50 | $50.76 | Automatic Execution |
11:51:08 - 22-Sep-25 |
| Unknown* | 42 | $50.76 | Automatic Execution |
11:51:07 - 22-Sep-25 |
| Buy* | 5 | $50.76 | Automatic Execution |
11:51:02 - 22-Sep-25 |
| Sell* | 75 | $50.77 | Automatic Execution |
11:49:42 - 22-Sep-25 |
| Sell* | 10 | $50.775 | Automatic Execution |
11:48:51 - 22-Sep-25 |
| Unknown* | 50 | $50.78 | Automatic Execution |
11:48:15 - 22-Sep-25 |
| Sell* | 50 | $50.78 | Automatic Execution |
11:48:15 - 22-Sep-25 |
| Buy* | 100 | $50.78 | Automatic Execution |
11:48:03 - 22-Sep-25 |
| Buy* | 60 | $50.78 | Automatic Execution |
11:48:03 - 22-Sep-25 |
| Sell* | 100 | $50.775 | Automatic Execution |
11:47:25 - 22-Sep-25 |
| Unknown* | 50 | $50.78 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Unknown* | 50 | $50.78 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 1 | $50.78 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 49 | $50.78 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Buy* | 57 | $50.77 | Automatic Execution |
11:27:36 - 22-Sep-25 |
| Buy* | 43 | $50.77 | Automatic Execution |
11:27:36 - 22-Sep-25 |
| Buy* | 23 | $50.77 | Automatic Execution |
11:27:36 - 22-Sep-25 |
| Buy* | 77 | $50.77 | Automatic Execution |
11:27:36 - 22-Sep-25 |
| Buy* | 5 | $50.77 | Automatic Execution |
11:27:36 - 22-Sep-25 |
| Unknown* | 10 | $50.765 | Automatic Execution |
11:26:15 - 22-Sep-25 |
| Unknown* | 50 | $50.76 | Automatic Execution |
11:25:58 - 22-Sep-25 |
| Buy* | 2 | $50.76 | Automatic Execution |
11:25:52 - 22-Sep-25 |
| Sell* | 50 | $50.76 | Automatic Execution |
11:24:48 - 22-Sep-25 |
| Buy* | 3 | $50.76 | Automatic Execution |
11:24:48 - 22-Sep-25 |
| Buy* | 58 | $50.76 | Automatic Execution |
11:24:48 - 22-Sep-25 |
| Buy* | 50 | $50.76 | Automatic Execution |
11:24:29 - 22-Sep-25 |
| Unknown* | 50 | $50.76 | Automatic Execution |
11:24:29 - 22-Sep-25 |
| Unknown* | 50 | $50.76 | Automatic Execution |
11:24:29 - 22-Sep-25 |
| Sell* | 50 | $50.76 | Automatic Execution |
11:24:29 - 22-Sep-25 |
| Sell* | 50 | $50.76 | Automatic Execution |
11:24:29 - 22-Sep-25 |
| Buy* | 25 | $50.77 | Automatic Execution |
11:23:37 - 22-Sep-25 |
| Buy* | 15 | $50.78 | Automatic Execution |
11:21:50 - 22-Sep-25 |
| Buy* | 5 | $50.78 | Automatic Execution |
11:21:50 - 22-Sep-25 |
| Sell* | 50 | $50.77 | Automatic Execution |
11:20:57 - 22-Sep-25 |
| Sell* | 50 | $50.77 | Automatic Execution |
11:20:57 - 22-Sep-25 |
| Buy* | 100 | $50.78 | Automatic Execution |
11:20:49 - 22-Sep-25 |
| Buy* | 97 | $50.77 | Automatic Execution |
11:20:49 - 22-Sep-25 |
| Unknown* | 75 | $50.76 | Automatic Execution |
11:20:37 - 22-Sep-25 |
| Unknown* | 50 | $50.76 | Automatic Execution |
11:20:37 - 22-Sep-25 |
| Unknown* | 5 | $50.76 | Automatic Execution |
11:20:37 - 22-Sep-25 |
| Sell* | 100 | $50.755 | Automatic Execution |
11:20:37 - 22-Sep-25 |
| Buy* | 42 | $50.75 | Automatic Execution |
11:19:07 - 22-Sep-25 |
| Buy* | 75 | $50.75 | Automatic Execution |
11:19:07 - 22-Sep-25 |
| Buy* | 10 | $50.755 | Automatic Execution |
11:17:52 - 22-Sep-25 |
| Buy* | 5 | $50.75 | Automatic Execution |
11:17:33 - 22-Sep-25 |
| Buy* | 25 | $50.75 | Automatic Execution |
11:17:33 - 22-Sep-25 |
| Buy* | 1 | $50.75 | Automatic Execution |
11:17:03 - 22-Sep-25 |
| Buy* | 100 | $50.74 | Automatic Execution |
11:16:32 - 22-Sep-25 |
| Sell* | 75 | $50.74 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Buy* | 100 | $50.76 | Automatic Execution |
10:57:32 - 22-Sep-25 |
| Buy* | 1 | $50.76 | Automatic Execution |
10:57:32 - 22-Sep-25 |
| Sell* | 50 | $50.75 | Automatic Execution |
10:56:35 - 22-Sep-25 |
| Buy* | 75 | $50.75 | Automatic Execution |
10:55:06 - 22-Sep-25 |
| Unknown* | 45 | $50.75 | Automatic Execution |
10:54:23 - 22-Sep-25 |
| Buy* | 46 | $50.75 | Automatic Execution |
10:53:48 - 22-Sep-25 |
| Buy* | 4 | $50.75 | Automatic Execution |
10:53:48 - 22-Sep-25 |
| Buy* | 2 | $50.75 | Automatic Execution |
10:53:48 - 22-Sep-25 |
| Buy* | 50 | $50.75 | Automatic Execution |
10:53:48 - 22-Sep-25 |
| Buy* | 125 | $50.74 | Automatic Execution |
10:53:16 - 22-Sep-25 |
| Buy* | 75 | $50.74 | Automatic Execution |
10:53:16 - 22-Sep-25 |
| Buy* | 10 | $50.73 | Automatic Execution |
10:52:53 - 22-Sep-25 |
| Buy* | 100 | $50.725 | Automatic Execution |
10:52:53 - 22-Sep-25 |
| Unknown* | 25 | $50.72 | Automatic Execution |
10:52:10 - 22-Sep-25 |
| Unknown* | 2 | $50.72 | Automatic Execution |
10:52:10 - 22-Sep-25 |
| Unknown* | 2 | $50.72 | Automatic Execution |
10:51:41 - 22-Sep-25 |
| Buy* | 42 | $50.72 | Automatic Execution |
10:51:15 - 22-Sep-25 |
| Buy* | 75 | $50.72 | Automatic Execution |
10:51:15 - 22-Sep-25 |
| Buy* | 100 | $50.72 | Automatic Execution |
10:49:01 - 22-Sep-25 |
| Sell* | 443 | $50.73 | Automatic Execution |
10:48:13 - 22-Sep-25 |
| Sell* | 286 | $50.73 | Automatic Execution |
10:48:13 - 22-Sep-25 |
| Sell* | 51 | $50.73 | Automatic Execution |
10:48:13 - 22-Sep-25 |
| Sell* | 120 | $50.73 | Automatic Execution |
10:48:05 - 22-Sep-25 |
| Sell* | 75 | $50.73 | Automatic Execution |
10:48:05 - 22-Sep-25 |
| Buy* | 18 | $50.73 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Buy* | 25 | $50.73 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Buy* | 200 | $50.73 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Buy* | 9 | $50.73 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Buy* | 1 | $50.73 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Buy* | 85 | $50.725 | Automatic Execution |
10:47:25 - 22-Sep-25 |
| Sell* | 8 | $50.72 | Automatic Execution |
10:46:18 - 22-Sep-25 |
| Sell* | 25 | $50.72 | Automatic Execution |
10:46:18 - 22-Sep-25 |
| Unknown* | 50 | $50.72 | Automatic Execution |
10:46:12 - 22-Sep-25 |
| Unknown* | 42 | $50.72 | Automatic Execution |
10:46:12 - 22-Sep-25 |
| Buy* | 7 | $50.72 | Automatic Execution |
10:46:12 - 22-Sep-25 |
| Sell* | 100 | $50.72 | Automatic Execution |
10:45:56 - 22-Sep-25 |
| Sell* | 50 | $50.72 | Automatic Execution |
10:45:54 - 22-Sep-25 |
| Sell* | 100 | $50.72 | Automatic Execution |
10:45:54 - 22-Sep-25 |
| Sell* | 50 | $50.72 | Automatic Execution |
10:45:54 - 22-Sep-25 |
| Buy* | 5 | $50.72 | Automatic Execution |
10:45:52 - 22-Sep-25 |
| Buy* | 75 | $50.72 | Automatic Execution |
10:45:52 - 22-Sep-25 |
| Unknown* | 42 | $50.68 | Automatic Execution |
10:24:20 - 22-Sep-25 |
| Unknown* | 90 | $50.675 | Automatic Execution |
10:22:05 - 22-Sep-25 |
| Sell* | 6 | $50.67 | Automatic Execution |
10:22:02 - 22-Sep-25 |
| Sell* | 9 | $50.67 | Automatic Execution |
10:21:30 - 22-Sep-25 |
| Unknown* | 50 | $50.675 | Automatic Execution |
10:21:10 - 22-Sep-25 |
| Buy* | 10 | $50.67 | Automatic Execution |
10:21:03 - 22-Sep-25 |
| Unknown* | 10 | $50.665 | Automatic Execution |
10:20:40 - 22-Sep-25 |
| Unknown* | 10 | $50.665 | Automatic Execution |
10:20:38 - 22-Sep-25 |
| Unknown* | 10 | $50.665 | Automatic Execution |
10:20:14 - 22-Sep-25 |
| Unknown* | 160 | $50.665 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Unknown* | 90 | $50.655 | Automatic Execution |
10:19:57 - 22-Sep-25 |
| Sell* | 2 | $50.65 | Automatic Execution |
10:19:51 - 22-Sep-25 |
| Buy* | 30 | $50.65 | Automatic Execution |
10:19:49 - 22-Sep-25 |
| Buy* | 10 | $50.65 | Automatic Execution |
10:19:39 - 22-Sep-25 |
| Unknown* | 11 | $50.65 | Automatic Execution |
10:19:38 - 22-Sep-25 |
| Unknown* | 1 | $50.65 | Automatic Execution |
10:19:38 - 22-Sep-25 |
| Buy* | 50 | $50.65 | Automatic Execution |
10:19:38 - 22-Sep-25 |
| Buy* | 50 | $50.65 | Automatic Execution |
10:19:38 - 22-Sep-25 |
| Buy* | 100 | $50.65 | Automatic Execution |
10:19:38 - 22-Sep-25 |
| Sell* | 2 | $50.64 | Automatic Execution |
10:19:27 - 22-Sep-25 |
| Sell* | 6 | $50.64 | Automatic Execution |
10:19:27 - 22-Sep-25 |
| Buy* | 30 | $50.645 | Automatic Execution |
10:19:25 - 22-Sep-25 |
| Unknown* | 600 | $50.65 | Automatic Execution |
10:19:22 - 22-Sep-25 |
| Sell* | 50 | $50.66 | Automatic Execution |
10:18:48 - 22-Sep-25 |
| Sell* | 75 | $50.66 | Automatic Execution |
10:18:48 - 22-Sep-25 |
| Sell* | 50 | $50.66 | Automatic Execution |
10:18:48 - 22-Sep-25 |
| Buy* | 10 | $50.67 | Automatic Execution |
10:18:35 - 22-Sep-25 |
| Unknown* | 50 | $50.67 | Automatic Execution |
10:18:34 - 22-Sep-25 |
| Sell* | 35 | $50.67 | Automatic Execution |
10:17:43 - 22-Sep-25 |
| Sell* | 65 | $50.67 | Automatic Execution |
10:17:43 - 22-Sep-25 |
| Sell* | 100 | $50.67 | Automatic Execution |
10:17:43 - 22-Sep-25 |
| Unknown* | 260 | $50.685 | Automatic Execution |
10:17:16 - 22-Sep-25 |
| Buy* | 3 | $50.68 | Automatic Execution |
10:17:08 - 22-Sep-25 |
| Sell* | 50 | $50.67 | Automatic Execution |
10:16:58 - 22-Sep-25 |
| Sell* | 2 | $50.67 | Automatic Execution |
10:16:52 - 22-Sep-25 |
| Buy* | 18 | $50.69 | Automatic Execution |
10:16:28 - 22-Sep-25 |
| Buy* | 30 | $50.69 | Automatic Execution |
10:16:28 - 22-Sep-25 |
| Sell* | 11 | $50.68 | Automatic Execution |
10:16:15 - 22-Sep-25 |
| Sell* | 75 | $50.68 | Automatic Execution |
10:16:15 - 22-Sep-25 |
| Buy* | 50 | $50.68 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Sell* | 33 | $50.67 | Automatic Execution |
10:16:03 - 22-Sep-25 |
| Buy* | 50 | $50.67 | Automatic Execution |
10:16:03 - 22-Sep-25 |
| Buy* | 50 | $50.66 | Automatic Execution |
10:15:57 - 22-Sep-25 |
| Buy* | 75 | $50.66 | Automatic Execution |
10:15:57 - 22-Sep-25 |
| Unknown* | 100 | $50.655 | Automatic Execution |
10:15:54 - 22-Sep-25 |
| Sell* | 100 | $50.66 | Automatic Execution |
10:15:35 - 22-Sep-25 |
| Sell* | 183 | $50.70 | Automatic Execution |
09:52:36 - 22-Sep-25 |
| Sell* | 600 | $50.70 | Automatic Execution |
09:52:36 - 22-Sep-25 |
| Sell* | 459 | $50.70 | Automatic Execution |
09:52:36 - 22-Sep-25 |
| Sell* | 58 | $50.70 | Automatic Execution |
09:52:36 - 22-Sep-25 |
| Buy* | 50 | $50.69 | Automatic Execution |
09:52:23 - 22-Sep-25 |
| Buy* | 200 | $50.68 | Automatic Execution |
09:52:06 - 22-Sep-25 |
| Buy* | 50 | $50.67 | Automatic Execution |
09:51:47 - 22-Sep-25 |
| Unknown* | 5 | $50.66 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Unknown* | 23 | $50.66 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Unknown* | 2 | $50.66 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 50 | $50.66 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 50 | $50.66 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Sell* | 50 | $50.66 | Automatic Execution |
09:51:33 - 22-Sep-25 |
| Sell* | 25 | $50.66 | Automatic Execution |
09:51:33 - 22-Sep-25 |
| Sell* | 6 | $50.66 | Automatic Execution |
09:51:33 - 22-Sep-25 |
| Sell* | 50 | $50.66 | Automatic Execution |
09:51:33 - 22-Sep-25 |
| Sell* | 1 | $50.66 | Automatic Execution |
09:51:33 - 22-Sep-25 |
| Buy* | 50 | $50.66 | Automatic Execution |
09:51:23 - 22-Sep-25 |
| Buy* | 50 | $50.65 | Automatic Execution |
09:51:13 - 22-Sep-25 |
| Buy* | 50 | $50.64 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Buy* | 50 | $50.64 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Buy* | 19 | $50.63 | Automatic Execution |
09:50:52 - 22-Sep-25 |
| Buy* | 50 | $50.63 | Automatic Execution |
09:50:52 - 22-Sep-25 |
| Buy* | 8 | $50.63 | Automatic Execution |
09:50:52 - 22-Sep-25 |
| Unknown* | 65 | $50.63 | Automatic Execution |
09:50:48 - 22-Sep-25 |
| Unknown* | 65 | $50.63 | Automatic Execution |
09:50:48 - 22-Sep-25 |
| Unknown* | 200 | $50.63 | Automatic Execution |
09:50:48 - 22-Sep-25 |
| Unknown* | 135 | $50.63 | Automatic Execution |
09:50:48 - 22-Sep-25 |
| Unknown* | 115 | $50.63 | Automatic Execution |
09:50:48 - 22-Sep-25 |
| Sell* | 135 | $50.63 | Automatic Execution |
09:50:48 - 22-Sep-25 |
| Sell* | 65 | $50.63 | Automatic Execution |
09:50:48 - 22-Sep-25 |
| Unknown* | 50 | $50.63 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Unknown* | 50 | $50.63 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Unknown* | 25 | $50.63 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Buy* | 50 | $50.62 | Automatic Execution |
09:50:29 - 22-Sep-25 |
| Buy* | 50 | $50.62 | Automatic Execution |
09:50:29 - 22-Sep-25 |
| Sell* | 300 | $50.63 | Automatic Execution |
09:50:20 - 22-Sep-25 |
| Sell* | 1,543 | $50.63 | Automatic Execution |
09:50:20 - 22-Sep-25 |
| Sell* | 2,000 | $50.63 | Automatic Execution |
09:50:20 - 22-Sep-25 |
| Unknown* | 100 | $50.65 | Automatic Execution |
09:50:16 - 22-Sep-25 |
| Unknown* | 100 | $50.65 | Automatic Execution |
09:50:16 - 22-Sep-25 |
| Sell* | 700 | $50.65 | Automatic Execution |
09:50:16 - 22-Sep-25 |
| Sell* | 700 | $50.65 | Automatic Execution |
09:50:16 - 22-Sep-25 |
| Unknown* | 13 | $50.655 | Automatic Execution |
09:50:08 - 22-Sep-25 |
| Unknown* | 100 | $50.66 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Buy* | 745 | $50.66 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 300 | $50.66 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 50 | $50.66 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 5 | $50.66 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 295 | $50.66 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 155 | $50.66 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 100 | $50.66 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 300 | $50.66 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 50 | $50.66 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Unknown* | 47 | $50.67 | Automatic Execution |
09:49:42 - 22-Sep-25 |
| Sell* | 50 | $50.67 | Automatic Execution |
09:49:40 - 22-Sep-25 |
| Buy* | 25 | $50.67 | Automatic Execution |
09:48:59 - 22-Sep-25 |
| Buy* | 135 | $50.67 | Automatic Execution |
09:48:59 - 22-Sep-25 |
| Buy* | 65 | $50.67 | Automatic Execution |
09:48:59 - 22-Sep-25 |
| Buy* | 50 | $50.67 | Automatic Execution |
09:48:59 - 22-Sep-25 |
| Buy* | 14 | $50.67 | Automatic Execution |
09:48:59 - 22-Sep-25 |
| Buy* | 11 | $50.67 | Automatic Execution |
09:48:59 - 22-Sep-25 |
| Unknown* | 50 | $50.67 | Automatic Execution |
09:48:41 - 22-Sep-25 |
| Unknown* | 25 | $50.67 | Automatic Execution |
09:48:41 - 22-Sep-25 |
| Sell* | 50 | $50.67 | Automatic Execution |
09:48:41 - 22-Sep-25 |
| Sell* | 50 | $50.67 | Automatic Execution |
09:48:41 - 22-Sep-25 |
| Unknown* | 50 | $50.68 | Automatic Execution |
09:48:21 - 22-Sep-25 |
| Unknown* | 25 | $50.68 | Automatic Execution |
09:48:06 - 22-Sep-25 |
| Sell* | 50 | $50.68 | Automatic Execution |
09:46:09 - 22-Sep-25 |
| Sell* | 50 | $50.68 | Automatic Execution |
09:46:09 - 22-Sep-25 |
| Sell* | 25 | $50.68 | Automatic Execution |
09:46:09 - 22-Sep-25 |
| Unknown* | 6 | $50.68 | Automatic Execution |
09:46:08 - 22-Sep-25 |
| Unknown* | 25 | $50.68 | Automatic Execution |
09:46:08 - 22-Sep-25 |
| Buy* | 1 | $50.68 | Automatic Execution |
09:46:07 - 22-Sep-25 |
| Unknown* | 50 | $50.68 | Automatic Execution |
09:46:04 - 22-Sep-25 |
| Unknown* | 6 | $50.68 | Automatic Execution |
09:46:04 - 22-Sep-25 |
| Buy* | 25 | $50.68 | Automatic Execution |
09:45:57 - 22-Sep-25 |
| Unknown* | 25 | $50.67 | Automatic Execution |
09:45:52 - 22-Sep-25 |
| Buy* | 1 | $50.67 | Automatic Execution |
09:45:52 - 22-Sep-25 |
| Sell* | 50 | $50.66 | Automatic Execution |
09:45:22 - 22-Sep-25 |
| Sell* | 50 | $50.66 | Automatic Execution |
09:45:22 - 22-Sep-25 |
| Sell* | 25 | $50.66 | Automatic Execution |
09:45:22 - 22-Sep-25 |
| Buy* | 25 | $50.66 | Automatic Execution |
09:45:22 - 22-Sep-25 |
| Sell* | 50 | $50.68 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Sell* | 50 | $50.68 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Unknown* | 100 | $50.69 | Automatic Execution |
09:33:29 - 22-Sep-25 |
| Sell* | 25 | $50.71 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Buy* | 75 | $50.74 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Buy* | 100 | $50.72 | Automatic Execution |
09:32:28 - 22-Sep-25 |
| Buy* | 100 | $50.72 | Automatic Execution |
09:32:28 - 22-Sep-25 |
| Buy* | 25 | $50.72 | Automatic Execution |
09:32:28 - 22-Sep-25 |
| Buy* | 25 | $50.72 | Automatic Execution |
09:32:28 - 22-Sep-25 |
| Unknown* | 100 | $50.715 | Automatic Execution |
09:32:28 - 22-Sep-25 |
| Sell* | 50 | $50.72 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Sell* | 100 | $50.72 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Buy* | 50 | $50.72 | Automatic Execution |
09:32:21 - 22-Sep-25 |
| Buy* | 25 | $50.70 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Sell* | 25 | $50.70 | Automatic Execution |
09:32:05 - 22-Sep-25 |
| Sell* | 25 | $50.70 | Automatic Execution |
09:32:05 - 22-Sep-25 |
| Buy* | 25 | $50.70 | Automatic Execution |
09:32:05 - 22-Sep-25 |
| Buy* | 50 | $50.70 | Automatic Execution |
09:32:05 - 22-Sep-25 |
| Buy* | 50 | $50.70 | Automatic Execution |
09:32:05 - 22-Sep-25 |
| Buy* | 50 | $50.67 | Automatic Execution |
09:31:48 - 22-Sep-25 |
| Buy* | 50 | $50.67 | Automatic Execution |
09:31:48 - 22-Sep-25 |
| Buy* | 50 | $50.70 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Buy* | 50 | $50.70 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Buy* | 16 | $50.69 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Buy* | 184 | $50.69 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Buy* | 50 | $50.68 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Buy* | 50 | $50.68 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Buy* | 300 | $50.67 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Buy* | 100 | $50.67 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Buy* | 100 | $50.67 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Buy* | 50 | $50.66 | Automatic Execution |
09:31:19 - 22-Sep-25 |
| Buy* | 300 | $50.65 | Automatic Execution |
09:31:18 - 22-Sep-25 |
| Sell* | 50 | $50.65 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Sell* | 50 | $50.65 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Unknown* | 100 | $50.66 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Unknown* | 100 | $50.66 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Buy* | 68 | $50.67 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Unknown* | 100 | $50.66 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Unknown* | 100 | $50.66 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Unknown* | 200 | $50.66 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Unknown* | 100 | $50.66 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Unknown* | 100 | $50.66 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Buy* | 50 | $50.66 | Automatic Execution |
09:31:15 - 22-Sep-25 |
| Buy* | 50 | $50.66 | Automatic Execution |
09:31:15 - 22-Sep-25 |
| Sell* | 50 | $50.65 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Sell* | 50 | $50.65 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Sell* | 562 | $50.68 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 50 | $50.68 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 50 | $50.69 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 50 | $50.69 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 1 | $50.78 | Automatic Execution |
09:30:00 - 22-Sep-25 |