| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 86 | $122.54 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 14 | $122.54 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $122.54 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 43 | $122.54 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $122.54 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 14 | $122.54 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $122.54 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 15 | $122.54 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 14 | $122.54 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 14 | $122.54 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $122.54 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $122.54 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $122.54 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $122.53 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $122.54 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $122.53 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $122.57 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 1 | $122.56 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 80 | $122.56 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 20 | $122.565 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $122.56 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $122.60 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 100 | $122.62 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 5 | $122.61 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 4 | $122.61 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $122.61 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 50 | $122.62 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $122.62 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 1 | $122.67 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1 | $122.67 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 2 | $122.67 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1 | $122.67 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1 | $122.67 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Unknown* | 37 | $122.66 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Unknown* | 4 | $122.66 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Unknown* | 4 | $122.66 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 4 | $122.66 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1 | $122.66 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 45 | $122.64 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 4 | $122.64 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 7 | $122.64 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 3 | $122.64 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 5 | $122.64 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 1 | $122.65 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 39 | $122.64 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 60 | $122.64 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 33 | $122.64 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 6 | $122.64 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 1 | $122.64 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 1 | $122.64 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 1 | $122.64 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 3 | $122.63 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 86 | $122.63 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 67 | $122.63 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 16 | $122.63 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 16 | $122.63 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 16 | $122.63 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 14 | $122.63 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 25 | $122.62 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 8 | $122.61 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 86 | $122.61 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $122.61 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 50 | $122.58 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 50 | $122.58 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 100 | $122.57 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Unknown* | 10 | $122.59 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 1 | $122.61 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 33 | $122.61 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 21 | $122.60 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 1 | $122.59 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 63 | $122.59 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 5 | $122.58 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 10 | $122.58 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 5 | $122.58 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 5 | $122.57 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 5 | $122.56 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 5 | $122.56 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 1 | $122.58 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 55 | $122.56 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 45 | $122.56 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 26 | $122.56 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 74 | $122.56 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 100 | $122.55 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 26 | $122.55 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $122.55 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $122.56 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $122.55 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 100 | $122.55 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 26 | $122.55 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 74 | $122.55 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 100 | $122.55 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 100 | $122.56 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 77 | $122.56 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 99 | $122.55 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 3 | $122.55 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 20 | $122.54 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 23 | $122.57 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 70 | $122.57 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 17 | $122.56 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 30 | $122.57 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 10 | $122.57 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 100 | $122.57 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 100 | $122.54 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 100 | $122.57 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 80 | $122.54 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 100 | $122.54 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 100 | $122.56 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 50 | $122.49 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $122.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 16 | $122.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $122.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $122.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 96 | $122.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $122.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 333 | $122.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 8 | $122.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $122.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $122.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 92 | $122.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 4 | $122.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $122.54 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 50 | $122.54 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 14 | $122.54 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 50 | $122.54 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 14 | $122.54 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 100 | $122.54 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Unknown* | 10 | $122.58 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Unknown* | 25 | $122.58 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Unknown* | 25 | $122.58 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 10 | $122.56 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 35 | $122.56 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 4 | $122.53 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 5 | $122.50 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 10 | $122.51 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 95 | $122.52 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 5 | $122.52 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 100 | $122.50 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 50 | $122.51 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 100 | $122.51 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 50 | $122.51 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 50 | $122.51 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 50 | $122.51 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 50 | $122.52 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 100 | $122.51 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 200 | $122.51 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Unknown* | 1 | $122.53 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 13 | $122.57 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 10 | $122.57 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 1 | $122.51 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 38 | $122.53 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 162 | $122.53 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 100 | $122.53 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 5 | $122.55 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 8 | $122.55 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 1 | $122.55 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 8 | $122.55 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 100 | $122.55 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 6 | $122.56 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 1 | $122.65 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 91 | $122.65 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 87 | $122.65 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 100 | $122.65 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 22 | $122.65 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 100 | $122.65 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 78 | $122.65 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 22 | $122.65 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 100 | $122.65 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 100 | $122.65 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 50 | $122.65 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 1 | $122.68 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 6 | $122.68 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 1 | $122.66 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 1 | $122.67 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 1 | $122.66 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 2 | $122.66 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 6 | $122.66 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 1 | $122.67 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 8 | $122.67 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 60 | $122.70 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 60 | $122.70 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Buy* | 2 | $122.75 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Sell* | 1 | $122.70 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 1 | $122.71 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 2 | $122.69 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 9 | $122.69 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Unknown* | 4 | $122.68 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 25 | $122.71 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 70 | $122.71 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 2 | $122.70 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Sell* | 60 | $122.675 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 20 | $122.675 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 20 | $122.675 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 10 | $122.70 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 10 | $122.70 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 10 | $122.70 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $122.70 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 8 | $122.68 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 2 | $122.67 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 8 | $122.67 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 14 | $122.66 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 12 | $122.65 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 200 | $122.64 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 5 | $122.63 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 3 | $122.63 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $122.65 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $122.65 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 100 | $122.63 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 100 | $122.63 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 8 | $122.63 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $122.63 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 12 | $122.58 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 674 | $122.57 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 3 | $122.61 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 3 | $122.61 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 100 | $122.60 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 6 | $122.60 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 4 | $122.60 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 94 | $122.60 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 2 | $122.58 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 6 | $122.60 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 100 | $122.57 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 40 | $122.60 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 10 | $122.64 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 100 | $122.64 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 35 | $122.65 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 65 | $122.65 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 100 | $122.65 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 200 | $122.65 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 25 | $122.715 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 45 | $122.715 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 30 | $122.70 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 40 | $122.71 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 30 | $122.71 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 100 | $122.78 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Buy* | 11 | $122.79 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Buy* | 1 | $122.78 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Buy* | 100 | $122.78 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 100 | $122.78 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 1 | $122.78 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Buy* | 95 | $122.77 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 1 | $122.73 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 1 | $122.84 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 14 | $122.82 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 9 | $122.82 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 2 | $122.81 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 4 | $122.79 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 35 | $122.79 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 16 | $122.79 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 40 | $122.83 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 100 | $122.83 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 10 | $122.81 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 1 | $122.81 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 30 | $122.85 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 2 | $122.85 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 2 | $122.87 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 4 | $122.86 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 2 | $122.87 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 14 | $122.87 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 9 | $122.87 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 77 | $122.90 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 5 | $122.90 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 2 | $122.90 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 2 | $122.90 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 14 | $122.90 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 40 | $122.87 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 60 | $122.87 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 9 | $122.89 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 2 | $122.87 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 14 | $122.87 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 2 | $122.87 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 14 | $122.87 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 200 | $122.88 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 1 | $122.90 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 4 | $122.91 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Unknown* | 151 | $122.90 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 56 | $122.95 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Buy* | 1 | $122.90 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 2 | $122.90 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $122.88 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $122.88 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $122.875 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 45 | $122.87 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Sell* | 28 | $122.80 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Sell* | 1 | $122.80 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Sell* | 1 | $122.81 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Sell* | 1 | $122.81 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Sell* | 30 | $122.84 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 100 | $122.85 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 100 | $122.85 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 100 | $122.85 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 1 | $122.85 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 100 | $122.88 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 100 | $122.835 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 1 | $122.80 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 10 | $122.77 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 8 | $122.73 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 5 | $122.74 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 1 | $122.69 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 7 | $122.69 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 3 | $122.69 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 6 | $122.69 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 1 | $122.69 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 15 | $122.67 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 1 | $122.67 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 86 | $122.64 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Sell* | 12 | $122.64 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 300 | $122.64 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 8 | $122.61 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 46 | $122.61 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 12 | $122.61 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 70 | $122.60 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 1 | $122.61 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 2 | $122.60 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 10 | $122.60 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 12 | $122.57 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Buy* | 28 | $122.60 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Buy* | 10 | $122.60 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Unknown* | 100 | $122.55 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 1 | $122.56 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 1 | $122.60 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $122.67 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 100 | $122.62 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 10 | $122.62 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 43 | $122.69 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Buy* | 1 | $122.69 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Buy* | 16 | $122.68 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Unknown* | 25 | $122.63 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Buy* | 55 | $122.64 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Buy* | 13 | $122.62 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Sell* | 1 | $122.56 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 40 | $122.68 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Buy* | 30 | $122.66 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Buy* | 30 | $122.66 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Sell* | 3 | $122.57 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Sell* | 12 | $122.57 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Buy* | 1 | $122.64 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 69 | $122.67 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 30 | $122.66 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 13 | $122.58 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Buy* | 10 | $122.66 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Buy* | 10 | $122.67 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Sell* | 8 | $122.64 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 1 | $122.71 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Buy* | 9 | $122.74 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 10 | $122.74 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 16 | $122.72 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Buy* | 45 | $122.70 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Buy* | 81 | $122.76 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 1 | $122.73 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Buy* | 1 | $122.73 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 20 | $122.75 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Buy* | 40 | $122.91 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Buy* | 1 | $122.87 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Sell* | 10 | $122.91 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Sell* | 4 | $122.91 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Sell* | 3 | $122.94 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Buy* | 100 | $123.04 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Buy* | 1 | $123.045 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 1 | $123.045 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 1 | $123.045 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 1 | $123.045 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 10 | $123.00 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Buy* | 10 | $123.09 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 1 | $123.01 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Buy* | 42 | $123.05 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Buy* | 105 | $123.05 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Buy* | 95 | $123.05 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Sell* | 1 | $123.05 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Buy* | 1 | $123.14 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Buy* | 10 | $123.14 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Buy* | 1 | $123.10 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 11 | $123.12 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 2 | $123.11 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 11 | $123.13 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 250 | $123.10 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Buy* | 150 | $123.10 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Buy* | 100 | $123.10 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Buy* | 1 | $123.10 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Buy* | 89 | $123.08 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 65 | $123.06 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 100 | $123.04 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 1 | $123.03 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 60 | $123.00 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 1 | $123.01 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 1 | $122.97 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 100 | $122.97 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 100 | $122.92 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Buy* | 100 | $122.92 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 3 | $122.92 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 1 | $122.95 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 100 | $122.95 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 3 | $122.95 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 40 | $122.98 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 60 | $122.98 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 40 | $122.98 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 60 | $122.98 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 40 | $122.99 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 100 | $122.99 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 1 | $123.00 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 1 | $123.02 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Sell* | 100 | $123.02 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Sell* | 100 | $123.03 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Buy* | 1 | $123.10 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Buy* | 100 | $123.10 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Buy* | 100 | $122.97 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Buy* | 100 | $122.97 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 1 | $122.93 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Sell* | 5 | $122.93 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 80 | $122.99 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Buy* | 20 | $122.98 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Buy* | 100 | $122.97 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 2 | $122.98 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 3 | $122.98 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 3 | $122.98 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 2 | $122.98 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 1 | $122.98 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 2 | $122.99 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 1 | $122.98 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 1 | $122.98 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 3 | $122.99 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Buy* | 1 | $123.02 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Buy* | 1 | $123.01 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Buy* | 1 | $123.02 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Buy* | 60 | $123.03 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Unknown* | 100 | $123.06 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Sell* | 10 | $123.04 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Sell* | 100 | $123.07 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Sell* | 100 | $123.08 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Sell* | 100 | $123.08 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Sell* | 100 | $123.08 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Sell* | 8 | $123.125 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 9 | $123.14 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 1 | $123.11 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Sell* | 100 | $123.12 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Sell* | 1 | $123.12 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Buy* | 100 | $123.17 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Buy* | 1 | $123.19 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 10 | $123.20 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 1 | $123.20 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 1 | $123.19 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 5 | $123.19 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 8 | $123.16 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 8 | $123.16 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 8 | $123.16 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 3 | $123.15 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 15 | $123.11 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Buy* | 45 | $123.11 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Buy* | 4 | $123.10 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Buy* | 4 | $123.10 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Buy* | 1 | $123.10 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Buy* | 10 | $123.10 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Sell* | 1 | $123.06 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Sell* | 1 | $123.06 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Sell* | 1 | $123.06 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Sell* | 1 | $123.07 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Sell* | 1 | $123.07 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Buy* | 1 | $123.12 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 5 | $123.15 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Buy* | 1 | $123.15 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Buy* | 14 | $123.15 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 18 | $123.14 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 12 | $123.13 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 1 | $123.13 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 2 | $123.13 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 2 | $123.13 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 6 | $123.13 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 1 | $123.13 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Buy* | 1 | $123.13 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 33 | $123.14 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Buy* | 3 | $123.13 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 1 | $123.14 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Buy* | 3 | $123.13 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 38 | $122.94 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Buy* | 20 | $122.92 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Buy* | 2 | $122.91 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 100 | $122.86 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Unknown* | 100 | $122.91 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 1 | $122.94 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 1 | $122.92 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 100 | $122.895 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 100 | $122.895 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 2 | $122.895 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Unknown* | 6 | $122.90 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 25 | $122.92 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Sell* | 25 | $122.92 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Sell* | 25 | $122.92 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Sell* | 25 | $122.92 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 7 | $122.90 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 44 | $122.90 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 19 | $122.90 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 19 | $122.90 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 10 | $122.90 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 9 | $122.90 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Sell* | 50 | $122.83 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Buy* | 100 | $122.85 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Buy* | 100 | $122.83 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Unknown* | 100 | $122.81 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Buy* | 3 | $122.84 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Buy* | 1 | $122.84 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Buy* | 2 | $122.80 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 1 | $122.78 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Buy* | 1 | $122.78 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Buy* | 49 | $122.78 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Buy* | 1 | $122.76 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Buy* | 1 | $122.83 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 11 | $122.82 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 2 | $122.81 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 2 | $122.80 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Buy* | 3 | $122.80 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Buy* | 1 | $122.81 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 1 | $122.80 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 1 | $122.79 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 3 | $122.79 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 49 | $122.79 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 1 | $122.69 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Sell* | 1 | $122.69 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Sell* | 1 | $122.70 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Buy* | 1 | $122.73 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 10 | $122.69 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 40 | $122.67 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 16 | $122.68 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 21 | $122.72 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Buy* | 10 | $122.66 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 1 | $122.66 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 53 | $122.66 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 33 | $122.64 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 17 | $122.64 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Sell* | 1 | $122.57 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Sell* | 92 | $122.61 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 8 | $122.61 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 19 | $122.62 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Sell* | 30 | $122.63 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Buy* | 15 | $122.68 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Buy* | 30 | $122.68 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 1 | $122.65 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 100 | $122.72 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Buy* | 14 | $122.35 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 10 | $122.37 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 41 | $122.35 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 63 | $122.35 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 10 | $122.32 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 81 | $122.35 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 1 | $122.35 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 3 | $122.29 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 10 | $122.62 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Sell* | 200 | $122.29 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 17 | $122.61 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Buy* | 100 | $122.45 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Buy* | 100 | $122.61 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Buy* | 100 | $122.46 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Buy* | 45 | $122.56 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 10 | $122.55 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Sell* | 45 | $122.565 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 100 | $122.54 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 4 | $122.57 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 8 | $122.49 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 2 | $122.56 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 8 | $122.41 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 14 | $122.55 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 4 | $122.50 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 1 | $122.53 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 100 | $122.45 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 7 | $122.52 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $122.49 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 1 | $122.52 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 18 | $122.48 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 10 | $122.52 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 7 | $122.46 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 8 | $122.51 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 8 | $122.41 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 2 | $122.51 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 3 | $122.40 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 74 | $122.50 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Buy* | 60 | $122.32 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 11 | $122.49 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 40 | $122.32 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 1 | $121.47 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 9 | $122.49 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 60 | $122.32 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 2 | $121.47 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 74 | $122.49 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 1 | $122.32 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Sell* | 1 | $121.41 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 20 | $122.48 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Sell* | 1 | $122.28 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Sell* | 100 | $121.41 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 74 | $122.49 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Sell* | 4 | $122.30 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 33 | $121.41 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Buy* | 2 | $122.49 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 4 | $122.31 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 17 | $121.41 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Buy* | 9 | $122.49 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 4 | $122.31 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 1 | $121.43 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 3 | $122.41 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Sell* | 45 | $122.365 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Sell* | 10 | $121.57 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Sell* | 100 | $122.41 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Sell* | 8 | $122.365 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 6 | $121.64 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Buy* | 10 | $122.49 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 4 | $122.365 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 20 | $121.64 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Buy* | 1 | $122.49 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 20 | $122.43 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 5 | $121.555 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 50 | $122.45 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 11 | $122.42 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 25 | $121.555 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 10 | $122.44 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 10 | $122.43 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 25 | $121.52 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 20 | $122.44 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 43 | $122.33 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 25 | $121.52 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 1 | $122.44 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 1 | $122.33 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 5 | $121.54 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 10 | $122.44 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 100 | $122.30 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 10 | $121.50 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 1 | $122.34 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Buy* | 100 | $122.30 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 1 | $121.54 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 7 | $122.43 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 59 | $122.31 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 1 | $121.49 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 1 | $122.355 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Buy* | 1 | $122.31 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 20 | $121.49 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 10 | $122.355 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Buy* | 40 | $122.29 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 7 | $121.49 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 12 | $122.355 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Buy* | 100 | $122.31 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 1 | $121.48 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 1 | $122.40 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 1 | $122.355 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Buy* | 3 | $121.37 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 1 | $120.49 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 11 | $120.64 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 10 | $120.45 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 12 | $120.45 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 26 | $120.49 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 3 | $120.55 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 30 | $120.55 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 2 | $120.30 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 97 | $120.25 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 3 | $120.25 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 12 | $120.24 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 400 | $120.25 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 1 | $120.21 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 4 | $120.66 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 21 | $120.72 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 25 | $120.03 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 25 | $120.04 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 25 | $120.04 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 25 | $120.04 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 25 | $120.10 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 25 | $120.10 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 25 | $120.10 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 25 | $120.10 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 25 | $120.10 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 25 | $120.10 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 25 | $120.10 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 50 | $120.01 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 25 | $120.10 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 3 | $119.68 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 7 | $119.68 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 3 | $119.68 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 10 | $119.68 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 2 | $119.68 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 8 | $119.69 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 10 | $119.72 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 3 | $119.72 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 8 | $119.72 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 3 | $119.72 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 8 | $119.72 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 8 | $120.10 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 3 | $120.10 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 3 | $120.10 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 15 | $120.10 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 3 | $120.10 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 7 | $119.72 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 4 | $119.72 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 8 | $119.72 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 7 | $119.73 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 8 | $119.72 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 4 | $119.76 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 18 | $119.68 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 2 | $119.525 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 17 | $119.27 | Ordinary |
09:17:13 - 06-Feb-26 |
| Sell* | 1 | $119.27 | Ordinary |
09:15:02 - 06-Feb-26 |
| Buy* | 6 | $120.10 | Ordinary |
09:01:18 - 06-Feb-26 |
| Buy* | 1 | $120.10 | Ordinary |
08:24:56 - 06-Feb-26 |
| Buy* | 10 | $120.00 | Ordinary |
08:24:56 - 06-Feb-26 |
| Buy* | 10 | $120.00 | Ordinary |
08:24:56 - 06-Feb-26 |
| Buy* | 5 | $119.89 | Ordinary |
08:24:56 - 06-Feb-26 |