| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $109.01 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 10 | $109.01 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 1 | $109.01 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 10 | $108.98 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 5 | $109.00 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 1 | $109.00 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 2 | $108.99 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 1 | $108.99 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 1 | $108.98 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 90 | $108.96 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 1 | $108.95 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 6 | $108.95 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 100 | $108.93 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 11 | $108.89 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 22 | $108.89 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 11 | $108.89 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 1 | $108.90 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 14 | $108.93 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 40 | $108.93 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 42 | $108.93 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 4 | $108.93 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 1 | $108.88 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 58 | $108.85 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 42 | $108.85 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 4 | $108.89 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 100 | $108.90 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 100 | $108.90 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 39 | $108.91 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 22 | $108.91 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 9 | $108.93 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 3 | $108.93 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 1 | $108.92 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 1 | $108.87 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 4 | $108.86 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 1 | $108.84 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 1 | $108.79 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 5 | $108.80 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 5 | $108.80 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 12 | $108.85 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 8 | $108.86 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 26 | $108.87 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 5 | $108.87 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 24 | $108.88 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 5 | $108.88 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 1 | $108.88 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 5 | $108.87 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 95 | $108.87 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 11 | $108.83 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 100 | $108.78 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 100 | $108.79 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 1 | $108.80 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 8 | $108.78 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 61 | $108.78 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 12 | $108.74 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 2 | $108.66 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 19 | $108.66 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 1 | $108.66 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 10 | $108.64 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 100 | $108.65 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 2 | $108.64 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 37 | $108.63 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $108.63 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 1 | $108.63 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 25 | $108.63 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 5 | $108.68 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 5 | $108.64 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 4 | $108.64 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 10 | $108.65 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 3 | $108.65 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 8 | $108.65 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 15 | $108.65 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 1 | $108.65 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 70 | $108.67 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 24 | $108.66 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 16 | $108.66 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 9 | $108.65 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 50 | $108.63 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 14 | $108.62 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 97 | $108.61 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 100 | $108.61 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 3 | $108.61 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 23 | $108.59 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 100 | $108.59 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 8 | $108.60 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 33 | $108.59 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 7 | $108.59 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 9 | $108.59 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 20 | $108.56 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 2 | $108.56 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $108.56 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 20 | $108.56 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 2 | $108.55 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 4 | $108.55 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 25 | $108.55 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $108.54 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 16 | $108.54 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 4 | $108.53 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $108.53 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 91 | $108.52 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 24 | $108.51 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 1 | $108.51 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 20 | $108.47 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 1 | $108.47 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 100 | $108.54 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 100 | $108.53 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 11 | $108.53 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 4 | $108.51 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 5 | $108.51 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 3 | $108.51 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 8 | $108.51 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 8 | $108.51 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 16 | $108.51 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 8 | $108.51 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 2 | $108.51 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 1 | $108.53 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 1 | $108.52 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 1 | $108.52 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 100 | $108.50 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 100 | $108.50 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 10 | $108.50 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Buy* | 6 | $108.68 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 30 | $108.75 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Buy* | 32 | $108.74 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Buy* | 4 | $108.74 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Buy* | 35 | $108.74 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Sell* | 8 | $108.70 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 1 | $108.70 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 8 | $108.74 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 50 | $108.74 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Sell* | 2 | $108.74 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 98 | $108.74 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 50 | $108.74 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 48 | $108.74 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 10 | $108.73 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 20 | $108.74 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Buy* | 1 | $108.78 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 4 | $108.75 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 3 | $108.75 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 1 | $108.75 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 1 | $108.75 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 14 | $108.75 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 5 | $108.83 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 2 | $108.82 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 1 | $108.81 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 34 | $108.81 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 35 | $108.81 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 5 | $108.80 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 16 | $108.80 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 45 | $108.78 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Sell* | 1 | $108.77 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Sell* | 1 | $108.77 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 40 | $108.78 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 82 | $108.78 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 5 | $108.78 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 13 | $108.78 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 6 | $108.78 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 5 | $108.78 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 5 | $108.78 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 100 | $108.78 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 12 | $108.78 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Buy* | 12 | $108.80 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Buy* | 100 | $108.80 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Sell* | 100 | $108.83 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 1 | $108.83 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 95 | $108.84 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 5 | $108.84 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 5 | $108.84 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 1 | $108.91 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 100 | $108.89 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Unknown* | 20 | $108.85 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 5 | $108.85 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 8 | $108.84 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 11 | $108.75 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 1 | $108.74 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Buy* | 21 | $108.72 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Buy* | 4 | $108.72 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Buy* | 10 | $108.72 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Buy* | 1 | $108.73 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 1 | $108.73 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Sell* | 1 | $108.71 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Sell* | 2 | $108.72 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Sell* | 1 | $108.72 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 55 | $108.72 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 5 | $108.72 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 40 | $108.72 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 200 | $108.76 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 12 | $108.74 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 30 | $108.82 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 4 | $108.82 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 1 | $108.82 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 30 | $108.81 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 1 | $108.77 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Sell* | 21 | $108.75 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Sell* | 1 | $108.70 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Sell* | 3 | $108.63 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 5 | $108.63 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 100 | $108.68 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Buy* | 31 | $108.61 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Buy* | 9 | $108.60 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 30 | $108.59 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 5 | $108.63 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 20 | $108.65 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 20 | $108.65 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 2 | $108.66 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 8 | $108.66 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 24 | $108.66 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Buy* | 1 | $108.70 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 1 | $108.69 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 1 | $108.69 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 70 | $108.68 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Buy* | 5 | $108.68 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 1 | $108.67 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 2 | $108.65 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 98 | $108.65 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 2 | $108.65 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 7 | $108.65 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 5 | $108.65 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 3 | $108.59 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Sell* | 1 | $108.59 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Sell* | 7 | $108.58 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Buy* | 12 | $108.63 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 1 | $108.61 | Automatic Execution |
14:59:26 - 18-Jul-25 |
| Buy* | 2 | $108.63 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Buy* | 2 | $108.64 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Buy* | 1 | $108.60 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Buy* | 2 | $108.62 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 1 | $108.60 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Buy* | 1 | $108.60 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Buy* | 5 | $108.60 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Unknown* | 4 | $108.57 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Buy* | 17 | $108.60 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 1 | $108.60 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 1 | $108.60 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 72 | $108.58 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 4 | $108.58 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 12 | $108.58 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 8 | $108.58 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 4 | $108.58 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 8 | $108.58 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 1 | $108.58 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 8 | $108.58 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 4 | $108.64 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 9 | $108.64 | Automatic Execution |
14:56:09 - 18-Jul-25 |
| Buy* | 2 | $108.64 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Buy* | 2 | $108.62 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 9 | $108.60 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 34 | $108.60 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 20 | $108.60 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 55 | $108.60 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 20 | $108.62 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 82 | $108.63 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 18 | $108.63 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 11 | $108.65 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 3 | $108.58 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 97 | $108.58 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 3 | $108.58 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 1 | $108.59 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 1 | $108.61 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 1 | $108.62 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Sell* | 13 | $108.62 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Sell* | 60 | $108.61 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 40 | $108.61 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 1 | $108.61 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 100 | $108.61 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 70 | $108.61 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 2 | $108.61 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 1 | $108.61 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 78 | $108.61 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 22 | $108.58 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Buy* | 20 | $108.58 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Sell* | 2 | $108.58 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 11 | $108.58 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 15 | $108.58 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 6 | $108.58 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Sell* | 20 | $108.58 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Sell* | 6 | $108.59 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 54 | $108.59 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 20 | $108.59 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 12 | $108.60 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 12 | $108.61 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 12 | $108.61 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Buy* | 1 | $108.69 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 1 | $108.69 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Sell* | 66 | $108.62 | Automatic Execution |
14:49:16 - 18-Jul-25 |
| Sell* | 97 | $108.62 | Automatic Execution |
14:49:16 - 18-Jul-25 |
| Sell* | 3 | $108.62 | Automatic Execution |
14:49:16 - 18-Jul-25 |
| Buy* | 5 | $108.63 | Automatic Execution |
14:47:41 - 18-Jul-25 |
| Buy* | 2 | $108.63 | Automatic Execution |
14:47:41 - 18-Jul-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
14:47:41 - 18-Jul-25 |
| Buy* | 2 | $108.63 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 9 | $108.63 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 30 | $108.63 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 1 | $108.52 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 1 | $108.52 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 2 | $108.52 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 52 | $108.52 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 18 | $108.52 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 2 | $108.52 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 3 | $108.52 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 5 | $108.52 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 1 | $108.52 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 1 | $108.52 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 1 | $108.52 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 1 | $108.52 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 1 | $108.52 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 2 | $108.52 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 1 | $108.48 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 12 | $108.43 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 20 | $108.46 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Buy* | 4 | $108.53 | Automatic Execution |
14:33:19 - 18-Jul-25 |
| Buy* | 4 | $108.53 | Automatic Execution |
14:33:19 - 18-Jul-25 |
| Buy* | 1 | $108.50 | Automatic Execution |
14:33:19 - 18-Jul-25 |
| Buy* | 1 | $108.50 | Automatic Execution |
14:33:19 - 18-Jul-25 |
| Buy* | 1 | $108.49 | Automatic Execution |
14:33:19 - 18-Jul-25 |
| Buy* | 34 | $108.48 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 20 | $108.48 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 13 | $108.47 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Sell* | 1 | $108.47 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Buy* | 1 | $108.53 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Unknown* | 2 | $108.50 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Unknown* | 2 | $108.50 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Unknown* | 1 | $108.50 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Sell* | 20 | $108.53 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 20 | $108.54 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 20 | $108.54 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 20 | $108.54 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Buy* | 100 | $108.65 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Buy* | 3 | $108.70 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 1 | $108.81 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Buy* | 1 | $108.83 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 1 | $108.83 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 98 | $108.83 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 1 | $108.83 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 1 | $108.83 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 100 | $108.82 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 28 | $108.83 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 2 | $108.81 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 2 | $108.82 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 1 | $108.76 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 24 | $108.72 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 1 | $108.69 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 24 | $108.69 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 1 | $108.69 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 1 | $108.64 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Buy* | 1 | $108.64 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Buy* | 99 | $108.63 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Buy* | 33 | $108.61 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 30 | $108.59 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $108.61 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 7 | $108.62 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 12 | $108.62 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $108.60 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 18 | $108.60 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $108.58 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 1 | $108.58 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 4 | $108.54 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 96 | $108.53 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 4 | $108.53 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 1 | $108.49 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 1 | $108.49 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 1 | $108.49 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 1 | $108.49 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Sell* | 100 | $108.54 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Sell* | 100 | $108.55 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Sell* | 1 | $108.55 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Sell* | 1 | $108.61 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 2 | $108.61 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 1 | $108.61 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 1 | $108.61 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 1 | $108.61 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 46 | $108.63 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Sell* | 3 | $108.63 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Sell* | 1 | $108.63 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Unknown* | 51 | $108.68 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Buy* | 2 | $108.66 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Sell* | 2 | $108.61 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Sell* | 5 | $108.61 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Unknown* | 100 | $108.65 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 100 | $108.64 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $108.67 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 15 | $108.67 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 2 | $108.67 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Unknown* | 82 | $108.64 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Unknown* | 18 | $108.64 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Unknown* | 18 | $108.64 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $108.62 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $108.62 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $108.62 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 4 | $108.62 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 2 | $108.62 | Automatic Execution |
14:17:07 - 18-Jul-25 |
| Buy* | 3 | $108.61 | Automatic Execution |
14:17:07 - 18-Jul-25 |
| Buy* | 7 | $108.62 | Automatic Execution |
14:17:07 - 18-Jul-25 |
| Buy* | 16 | $108.61 | Automatic Execution |
14:17:07 - 18-Jul-25 |
| Buy* | 21 | $108.61 | Automatic Execution |
14:17:07 - 18-Jul-25 |
| Buy* | 21 | $108.61 | Automatic Execution |
14:17:07 - 18-Jul-25 |
| Buy* | 21 | $108.61 | Automatic Execution |
14:17:07 - 18-Jul-25 |
| Buy* | 21 | $108.61 | Automatic Execution |
14:17:07 - 18-Jul-25 |
| Buy* | 1 | $108.62 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 1 | $108.62 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 1 | $108.62 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 1 | $108.62 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 9 | $108.61 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 3 | $108.61 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 17 | $108.61 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 1 | $108.62 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 1 | $108.62 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 1 | $108.62 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 4 | $108.60 | Automatic Execution |
14:16:49 - 18-Jul-25 |
| Buy* | 4 | $108.58 | Automatic Execution |
14:16:34 - 18-Jul-25 |
| Sell* | 12 | $108.55 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 62 | $108.57 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 1 | $108.58 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Buy* | 1 | $108.97 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 28 | $108.95 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Buy* | 42 | $108.95 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Buy* | 28 | $108.94 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Sell* | 2 | $108.83 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Sell* | 2 | $108.83 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Sell* | 1 | $108.85 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Sell* | 1 | $108.85 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Sell* | 1 | $108.85 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Sell* | 1 | $108.85 | Automatic Execution |
13:59:08 - 18-Jul-25 |
| Buy* | 55 | $108.84 | Automatic Execution |
13:58:10 - 18-Jul-25 |
| Buy* | 61 | $108.84 | Automatic Execution |
13:58:10 - 18-Jul-25 |
| Buy* | 1 | $108.83 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 7 | $108.82 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Buy* | 18 | $108.76 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 12 | $108.72 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 100 | $108.69 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 5 | $108.69 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 50 | $108.69 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 5 | $108.69 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 1 | $108.65 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 1 | $108.67 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 1 | $108.68 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Sell* | 11 | $108.62 | Automatic Execution |
13:51:47 - 18-Jul-25 |
| Buy* | 5 | $108.66 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Buy* | 2 | $108.64 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 1 | $108.55 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Sell* | 11 | $108.54 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 11 | $108.54 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 3 | $108.54 | Automatic Execution |
13:50:25 - 18-Jul-25 |
| Sell* | 8 | $108.545 | Automatic Execution |
13:50:20 - 18-Jul-25 |
| Sell* | 11 | $108.56 | Automatic Execution |
13:49:44 - 18-Jul-25 |
| Sell* | 5 | $108.56 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Buy* | 1 | $108.66 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 2 | $108.64 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 61 | $108.64 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 7 | $108.63 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 1 | $108.59 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 1 | $108.58 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Sell* | 15 | $108.48 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 1 | $108.42 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 1 | $108.42 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $108.42 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $108.42 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 3 | $108.45 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $108.53 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $108.54 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $108.54 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 2 | $108.54 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 21 | $108.54 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 18 | $108.61 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 20 | $108.63 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 50 | $108.63 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 30 | $108.63 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 70 | $108.65 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Buy* | 18 | $108.71 | Automatic Execution |
13:45:40 - 18-Jul-25 |
| Buy* | 16 | $108.67 | Automatic Execution |
13:33:57 - 18-Jul-25 |
| Buy* | 28 | $108.67 | Automatic Execution |
13:33:57 - 18-Jul-25 |
| Buy* | 16 | $108.67 | Automatic Execution |
13:33:57 - 18-Jul-25 |
| Buy* | 41 | $108.61 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Buy* | 42 | $108.59 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Buy* | 42 | $108.60 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 100 | $108.55 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Buy* | 1 | $108.52 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Buy* | 15 | $108.48 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 1 | $108.47 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 1 | $108.46 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 29 | $108.46 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Sell* | 29 | $108.42 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Sell* | 12 | $108.41 | Automatic Execution |
13:29:48 - 18-Jul-25 |
| Sell* | 8 | $108.43 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Sell* | 12 | $108.43 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Buy* | 9 | $108.47 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Sell* | 20 | $108.41 | Automatic Execution |
13:28:40 - 18-Jul-25 |
| Sell* | 38 | $108.40 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Buy* | 6 | $108.51 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Buy* | 4 | $108.51 | Automatic Execution |
13:25:06 - 18-Jul-25 |
| Buy* | 11 | $108.51 | Automatic Execution |
13:25:06 - 18-Jul-25 |
| Buy* | 100 | $108.58 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 7 | $108.51 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 1 | $108.48 | Automatic Execution |
13:22:43 - 18-Jul-25 |
| Buy* | 3 | $108.46 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 1 | $108.41 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 36 | $108.41 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Sell* | 1 | $108.45 | Automatic Execution |
13:20:18 - 18-Jul-25 |
| Sell* | 1 | $108.49 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 11 | $108.51 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 20 | $108.52 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 1 | $108.59 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Sell* | 41 | $108.62 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 59 | $108.62 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 20 | $108.61 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $108.71 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Sell* | 100 | $108.70 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $108.72 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 74 | $108.72 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 8 | $108.71 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 78 | $108.72 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 5 | $108.74 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 4 | $108.75 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 5 | $108.75 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 2 | $108.79 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 24 | $108.79 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $108.79 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 27 | $108.81 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $108.79 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $108.53 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Buy* | 1 | $108.55 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 6 | $108.49 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Unknown* | 1 | $108.44 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 100 | $108.48 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 10 | $108.49 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Buy* | 100 | $108.48 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Buy* | 9 | $108.43 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 1 | $108.42 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 3 | $108.41 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 1 | $108.33 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 1 | $108.31 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Buy* | 4 | $108.32 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Buy* | 3 | $108.40 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 6 | $108.35 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Buy* | 2 | $108.28 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 1 | $108.33 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 1 | $108.40 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Buy* | 4 | $108.36 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Sell* | 1 | $108.40 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 1 | $108.41 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 4 | $108.43 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 1 | $108.43 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 1 | $108.44 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 1 | $108.45 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Sell* | 1 | $108.45 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 1 | $108.45 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 1 | $108.47 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 7 | $108.47 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $108.47 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $108.52 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 1 | $108.53 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 2 | $108.55 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 22 | $108.53 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 18 | $108.55 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 126 | $108.53 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 4 | $108.54 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $108.54 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 4 | $108.54 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 60 | $108.60 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 20 | $108.69 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Sell* | 1 | $108.69 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Sell* | 4 | $108.66 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 8 | $108.66 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 79 | $108.67 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 12 | $108.69 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 1 | $108.72 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 1 | $108.72 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 2 | $108.72 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 1 | $108.665 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 4 | $108.63 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Buy* | 17 | $108.60 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Buy* | 2 | $108.48 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 1 | $108.48 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 1 | $108.42 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Unknown* | 2 | $108.43 | Automatic Execution |
12:28:10 - 18-Jul-25 |
| Sell* | 1 | $108.39 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $108.40 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 1 | $108.45 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Buy* | 1 | $108.44 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 1 | $108.41 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $108.41 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 1 | $108.51 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 10 | $108.50 | Automatic Execution |
12:26:01 - 18-Jul-25 |
| Sell* | 3 | $108.50 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 3 | $108.51 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 3 | $108.51 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 7 | $108.50 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Sell* | 1 | $108.58 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 20 | $108.55 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $108.54 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $108.55 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $108.63 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 3 | $108.64 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 3 | $108.64 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 12 | $108.65 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 12 | $108.66 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 1 | $108.73 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Buy* | 1 | $108.71 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Buy* | 1 | $108.70 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Sell* | 1 | $108.65 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Sell* | 45 | $108.64 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Sell* | 50 | $108.64 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Sell* | 1 | $108.65 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Sell* | 1 | $108.65 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Sell* | 1 | $108.65 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Sell* | 1 | $108.65 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Sell* | 1 | $108.65 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Sell* | 5 | $108.64 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Sell* | 95 | $108.65 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Sell* | 1 | $108.65 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 5 | $108.65 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 80 | $108.68 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 10 | $108.68 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 10 | $108.68 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 100 | $108.78 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 100 | $108.75 | Automatic Execution |
12:18:15 - 18-Jul-25 |
| Buy* | 4 | $108.74 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Buy* | 20 | $108.74 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Buy* | 18 | $108.74 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Sell* | 20 | $108.30 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Sell* | 20 | $108.32 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 100 | $108.32 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 8 | $108.40 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 16 | $108.41 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 28 | $108.41 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 28 | $108.41 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 28 | $108.41 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 3 | $108.47 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Sell* | 4 | $108.33 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 11 | $108.33 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 38 | $108.34 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Buy* | 2 | $108.40 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 48 | $108.40 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Unknown* | 30 | $108.38 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 67 | $108.38 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 67 | $108.37 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 33 | $108.37 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 67 | $108.37 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 1 | $108.37 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 1 | $108.37 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 3 | $108.37 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 1 | $108.33 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Buy* | 1 | $108.35 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Buy* | 1 | $108.35 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 1 | $108.35 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Unknown* | 2 | $108.32 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Buy* | 70 | $108.36 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 3 | $108.35 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 83 | $108.34 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Sell* | 100 | $108.31 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 2 | $108.30 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 8 | $108.35 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 10 | $108.35 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 10 | $108.35 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 48 | $108.35 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 52 | $108.36 | Automatic Execution |
11:53:47 - 18-Jul-25 |
| Sell* | 48 | $108.36 | Automatic Execution |
11:53:47 - 18-Jul-25 |
| Sell* | 100 | $108.34 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Buy* | 1 | $108.33 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Buy* | 1 | $108.25 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Buy* | 20 | $108.22 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 1 | $108.21 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Sell* | 30 | $108.17 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 1 | $108.18 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 2 | $108.18 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 49 | $108.16 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Sell* | 1 | $107.82 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Sell* | 2 | $107.82 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Sell* | 19 | $107.83 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 1 | $107.84 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 2 | $107.85 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 2 | $107.85 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 1 | $107.85 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 11 | $107.86 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 8 | $107.86 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 10 | $107.86 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 6 | $107.99 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Buy* | 10 | $107.97 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Sell* | 3 | $107.86 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 1 | $107.87 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 10 | $108.03 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 10 | $108.03 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 40 | $108.04 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 20 | $108.07 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 1 | $108.12 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 1 | $108.16 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 1 | $108.23 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Sell* | 1 | $108.24 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Sell* | 8 | $108.27 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Sell* | 1 | $108.27 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Buy* | 2 | $108.32 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 1 | $108.31 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 1 | $108.23 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 1 | $108.23 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 1 | $108.23 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 33 | $108.20 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 21 | $108.20 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 33 | $108.20 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 3 | $108.17 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 28 | $108.16 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Buy* | 6 | $108.12 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Buy* | 1 | $108.10 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Buy* | 22 | $108.04 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 5 | $108.04 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 29 | $108.03 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 4 | $108.03 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 4 | $108.01 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 33 | $108.01 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 33 | $108.01 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 2 | $108.01 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 1 | $107.99 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Buy* | 1 | $107.99 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 1 | $107.99 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 100 | $107.99 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 79 | $108.15 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 1 | $108.14 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 1 | $108.15 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 1 | $108.15 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 1 | $108.15 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 1 | $108.15 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 1 | $108.15 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 1 | $108.15 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 1 | $108.15 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 1 | $108.15 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 1 | $108.15 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 1 | $108.15 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 1 | $108.15 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 1 | $108.15 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 1 | $108.15 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $108.15 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $108.15 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 21 | $108.15 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 20 | $108.16 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $108.21 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 4 | $108.21 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 1 | $108.22 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 5 | $108.22 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 5 | $108.23 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 2 | $108.23 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 4 | $108.23 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 5 | $108.22 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 5 | $108.25 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 17 | $108.26 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 17 | $108.27 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Sell* | 17 | $108.27 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Sell* | 17 | $108.27 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Sell* | 1 | $108.28 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Sell* | 36 | $108.32 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Sell* | 1 | $108.32 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Sell* | 2 | $108.28 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Sell* | 17 | $108.30 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 1 | $108.31 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 17 | $108.31 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 6 | $108.31 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 17 | $108.31 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 17 | $108.31 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 20 | $108.32 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 1 | $108.32 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 7 | $108.33 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 1 | $108.34 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 1 | $108.35 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 1 | $108.35 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 11 | $108.43 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 36 | $108.44 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 2 | $108.46 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 2 | $108.47 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 2 | $108.47 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 2 | $108.47 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 1 | $108.49 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 90 | $108.61 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 1 | $108.59 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Sell* | 5 | $108.52 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Buy* | 1 | $108.58 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Buy* | 1 | $108.58 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Buy* | 10 | $108.58 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Buy* | 20 | $108.58 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Buy* | 1 | $108.58 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Buy* | 9 | $108.54 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Buy* | 86 | $108.51 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 100 | $108.50 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Sell* | 38 | $108.50 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Sell* | 3 | $108.54 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Sell* | 8 | $108.54 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 28 | $108.57 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Buy* | 40 | $108.64 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 8 | $108.46 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Sell* | 15 | $108.46 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Buy* | 16 | $108.57 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 21 | $108.57 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 37 | $108.56 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 17 | $108.55 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Buy* | 21 | $108.47 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 62 | $108.45 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 26 | $108.35 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 1 | $108.34 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Buy* | 45 | $108.37 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 20 | $108.36 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 1 | $108.33 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 30 | $108.25 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Buy* | 1 | $108.22 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Buy* | 106 | $108.22 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Buy* | 3 | $108.06 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Buy* | 52 | $108.13 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Buy* | 1 | $108.06 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Buy* | 10 | $108.03 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 17 | $108.02 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 51 | $108.02 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 100 | $108.02 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 96 | $108.005 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 141 | $107.99 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 3 | $108.25 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 2 | $108.26 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 2 | $108.30 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 4 | $108.30 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 6 | $108.30 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $108.35 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Sell* | 8 | $108.36 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Sell* | 12 | $108.33 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Sell* | 2 | $108.38 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 7 | $108.39 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 2 | $108.39 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Unknown* | 12 | $108.44 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 2 | $108.45 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 40 | $108.45 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 16 | $108.45 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 8 | $108.45 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 8 | $108.45 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 4 | $108.45 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 28 | $108.45 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 8 | $108.45 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 33 | $108.52 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 33 | $108.52 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 11 | $108.55 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 33 | $108.52 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 11 | $108.56 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 11 | $108.56 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 11 | $108.56 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 5 | $108.64 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 5 | $108.255 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 11 | $108.64 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2 | $108.48 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 2 | $108.65 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 11 | $108.64 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $108.75 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 10 | $108.64 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $108.82 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Buy* | 3 | $108.71 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 8 | $108.70 | Ordinary |
08:17:40 - 18-Jul-25 |