| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $113.50 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 30 | $113.50 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 30 | $113.50 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 30 | $113.50 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 10 | $113.50 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 10 | $113.50 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 10 | $113.50 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 30 | $113.48 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 1 | $113.47 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 10 | $113.47 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 10 | $113.47 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 10 | $113.47 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 10 | $113.45 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 5 | $113.47 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 5 | $113.47 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 66 | $113.35 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 1 | $113.33 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 1 | $113.33 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 1 | $113.34 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 8 | $113.36 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 9 | $113.47 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 10 | $113.47 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 5 | $113.47 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 5 | $113.42 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 10 | $113.40 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 45 | $113.41 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 8 | $113.38 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 7 | $113.39 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 5 | $113.39 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 41 | $113.435 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 100 | $113.43 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 3 | $113.41 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 100 | $113.40 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 7 | $113.46 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 13 | $113.46 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 2 | $113.47 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 1 | $113.47 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 2 | $113.47 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 12 | $113.47 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 2 | $113.47 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 50 | $113.48 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 5 | $113.48 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 25 | $113.48 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 2 | $113.53 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 2 | $113.54 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 2 | $113.58 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Buy* | 2 | $113.57 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Sell* | 2 | $113.54 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Sell* | 71 | $113.54 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Sell* | 3 | $113.54 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Sell* | 2 | $113.54 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Sell* | 1 | $113.54 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Buy* | 11 | $113.66 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Buy* | 5 | $113.67 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Buy* | 2 | $113.66 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 2 | $113.66 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 31 | $113.67 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Buy* | 11 | $113.66 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Buy* | 3 | $113.67 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 1 | $113.585 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 2 | $113.57 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 1 | $113.56 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 10 | $113.56 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 14 | $113.56 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 25 | $113.55 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Buy* | 24 | $113.53 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Sell* | 9 | $113.52 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 11 | $113.52 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 40 | $113.56 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Sell* | 10 | $113.46 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 20 | $113.46 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 1 | $113.47 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 1 | $113.47 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 8 | $113.46 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 1 | $113.46 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 16 | $113.45 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 100 | $113.45 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 10 | $113.45 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 5 | $113.45 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 5 | $113.45 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 5 | $113.45 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 16 | $113.42 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 2 | $113.42 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 6 | $113.42 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 2 | $113.21 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Buy* | 30 | $113.19 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Buy* | 30 | $113.19 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Buy* | 100 | $113.21 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Buy* | 14 | $113.21 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Buy* | 100 | $113.21 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Buy* | 10 | $113.21 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Buy* | 10 | $113.21 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Buy* | 10 | $113.21 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Buy* | 100 | $113.19 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Buy* | 1 | $113.15 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Sell* | 1 | $113.15 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 100 | $113.20 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 1 | $113.21 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 3 | $113.19 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 1 | $113.20 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 2 | $113.20 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 2 | $113.21 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 2 | $113.21 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 1 | $113.21 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 5 | $113.25 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 5 | $113.29 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 3 | $113.29 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 1 | $113.29 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 2 | $113.29 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 27 | $113.26 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Sell* | 100 | $113.23 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 6 | $113.23 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 23 | $113.23 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 2 | $113.23 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 100 | $113.23 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 1 | $113.24 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 100 | $113.24 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 27 | $113.24 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 1 | $113.24 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 2 | $113.24 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 2 | $113.24 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 99 | $113.24 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 1 | $113.25 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 1 | $113.36 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Unknown* | 1 | $113.325 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Buy* | 1 | $113.33 | Automatic Execution |
15:23:09 - 12-Dec-25 |
| Unknown* | 1 | $113.325 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Buy* | 10 | $113.42 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Buy* | 5 | $113.42 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Buy* | 1 | $113.42 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Buy* | 1 | $113.37 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 1 | $113.37 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 40 | $113.36 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 1 | $113.34 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Buy* | 10 | $113.31 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Buy* | 25 | $113.29 | Automatic Execution |
15:20:36 - 12-Dec-25 |
| Buy* | 75 | $113.28 | Automatic Execution |
15:20:36 - 12-Dec-25 |
| Buy* | 25 | $113.29 | Automatic Execution |
15:20:36 - 12-Dec-25 |
| Buy* | 50 | $113.29 | Automatic Execution |
15:20:36 - 12-Dec-25 |
| Buy* | 50 | $113.29 | Automatic Execution |
15:20:36 - 12-Dec-25 |
| Sell* | 10 | $113.25 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Buy* | 14 | $113.26 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Buy* | 65 | $113.26 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Buy* | 20 | $113.26 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Buy* | 14 | $113.26 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Buy* | 1 | $113.26 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Buy* | 99 | $113.25 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Sell* | 100 | $113.24 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Sell* | 1 | $113.26 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Buy* | 40 | $113.30 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Sell* | 100 | $113.27 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Sell* | 78 | $113.25 | Automatic Execution |
15:20:10 - 12-Dec-25 |
| Buy* | 5 | $113.33 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Sell* | 1 | $113.23 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Unknown* | 1 | $113.07 | Automatic Execution |
14:59:25 - 12-Dec-25 |
| Sell* | 1 | $112.99 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Sell* | 50 | $113.01 | Automatic Execution |
14:58:24 - 12-Dec-25 |
| Sell* | 1 | $113.00 | Automatic Execution |
14:58:03 - 12-Dec-25 |
| Sell* | 1 | $113.00 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 1 | $113.00 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 1 | $113.01 | Automatic Execution |
14:55:52 - 12-Dec-25 |
| Buy* | 1 | $113.05 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 1 | $113.05 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Sell* | 1 | $113.00 | Automatic Execution |
14:52:53 - 12-Dec-25 |
| Sell* | 1 | $113.01 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Buy* | 45 | $113.04 | Automatic Execution |
14:52:09 - 12-Dec-25 |
| Sell* | 52 | $113.04 | Automatic Execution |
14:52:09 - 12-Dec-25 |
| Sell* | 100 | $113.05 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Unknown* | 1 | $113.12 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Sell* | 1 | $113.07 | Automatic Execution |
14:50:45 - 12-Dec-25 |
| Buy* | 4 | $113.22 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Sell* | 3 | $113.11 | Automatic Execution |
14:47:48 - 12-Dec-25 |
| Sell* | 10 | $113.11 | Automatic Execution |
14:47:48 - 12-Dec-25 |
| Sell* | 10 | $113.11 | Automatic Execution |
14:47:48 - 12-Dec-25 |
| Sell* | 10 | $113.11 | Automatic Execution |
14:47:48 - 12-Dec-25 |
| Sell* | 10 | $113.11 | Automatic Execution |
14:47:48 - 12-Dec-25 |
| Sell* | 10 | $113.11 | Automatic Execution |
14:47:48 - 12-Dec-25 |
| Sell* | 10 | $113.11 | Automatic Execution |
14:47:48 - 12-Dec-25 |
| Sell* | 37 | $113.11 | Automatic Execution |
14:47:44 - 12-Dec-25 |
| Sell* | 100 | $113.11 | Automatic Execution |
14:47:44 - 12-Dec-25 |
| Sell* | 100 | $113.11 | Automatic Execution |
14:47:44 - 12-Dec-25 |
| Sell* | 100 | $113.11 | Automatic Execution |
14:47:44 - 12-Dec-25 |
| Sell* | 13 | $113.11 | Automatic Execution |
14:47:44 - 12-Dec-25 |
| Sell* | 87 | $113.12 | Automatic Execution |
14:47:44 - 12-Dec-25 |
| Sell* | 50 | $113.11 | Automatic Execution |
14:47:44 - 12-Dec-25 |
| Sell* | 50 | $113.13 | Automatic Execution |
14:47:44 - 12-Dec-25 |
| Sell* | 100 | $113.13 | Automatic Execution |
14:47:44 - 12-Dec-25 |
| Sell* | 100 | $113.15 | Automatic Execution |
14:47:44 - 12-Dec-25 |
| Unknown* | 1 | $113.19 | Automatic Execution |
14:47:41 - 12-Dec-25 |
| Unknown* | 5 | $113.19 | Automatic Execution |
14:47:41 - 12-Dec-25 |
| Buy* | 10 | $113.24 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Buy* | 5 | $113.23 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Buy* | 1 | $113.215 | Automatic Execution |
14:46:26 - 12-Dec-25 |
| Buy* | 5 | $113.26 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Sell* | 15 | $112.71 | Automatic Execution |
14:26:27 - 12-Dec-25 |
| Sell* | 1 | $112.71 | Automatic Execution |
14:26:27 - 12-Dec-25 |
| Sell* | 3 | $112.72 | Automatic Execution |
14:26:27 - 12-Dec-25 |
| Sell* | 8 | $112.72 | Automatic Execution |
14:26:27 - 12-Dec-25 |
| Sell* | 97 | $112.72 | Automatic Execution |
14:26:27 - 12-Dec-25 |
| Sell* | 3 | $112.72 | Automatic Execution |
14:26:27 - 12-Dec-25 |
| Sell* | 92 | $112.72 | Automatic Execution |
14:26:27 - 12-Dec-25 |
| Sell* | 100 | $112.72 | Automatic Execution |
14:26:27 - 12-Dec-25 |
| Sell* | 1 | $112.74 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 5 | $112.76 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Sell* | 5 | $112.79 | Automatic Execution |
14:24:07 - 12-Dec-25 |
| Sell* | 41 | $112.78 | Automatic Execution |
14:23:37 - 12-Dec-25 |
| Sell* | 10 | $112.80 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Sell* | 15 | $112.80 | Automatic Execution |
14:22:41 - 12-Dec-25 |
| Sell* | 1 | $112.80 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 84 | $112.80 | Automatic Execution |
14:21:29 - 12-Dec-25 |
| Buy* | 10 | $112.92 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 94 | $112.92 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 5 | $112.92 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 11 | $112.92 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 1 | $112.86 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Buy* | 33 | $112.80 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 100 | $112.78 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 3 | $112.81 | Automatic Execution |
14:16:55 - 12-Dec-25 |
| Sell* | 2 | $113.00 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 1 | $113.05 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Sell* | 68 | $113.06 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Sell* | 3 | $113.07 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Sell* | 19 | $113.07 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Sell* | 97 | $113.07 | Automatic Execution |
13:54:00 - 12-Dec-25 |
| Sell* | 5 | $113.07 | Automatic Execution |
13:54:00 - 12-Dec-25 |
| Sell* | 100 | $113.09 | Automatic Execution |
13:54:00 - 12-Dec-25 |
| Sell* | 30 | $113.14 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Buy* | 1 | $113.15 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Buy* | 1 | $113.15 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Buy* | 1 | $113.13 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Buy* | 70 | $113.12 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Buy* | 14 | $113.11 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Buy* | 12 | $113.11 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Buy* | 2 | $113.11 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Buy* | 2 | $113.11 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Buy* | 10 | $113.11 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Buy* | 100 | $113.05 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Buy* | 33 | $113.05 | Automatic Execution |
13:51:06 - 12-Dec-25 |
| Sell* | 100 | $112.99 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Sell* | 54 | $112.89 | Automatic Execution |
13:49:16 - 12-Dec-25 |
| Sell* | 10 | $112.92 | Automatic Execution |
13:49:16 - 12-Dec-25 |
| Sell* | 100 | $112.91 | Automatic Execution |
13:47:54 - 12-Dec-25 |
| Sell* | 23 | $112.82 | Automatic Execution |
13:45:42 - 12-Dec-25 |
| Buy* | 1 | $113.20 | Automatic Execution |
13:23:46 - 12-Dec-25 |
| Buy* | 1 | $113.19 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Buy* | 10 | $113.17 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 10 | $113.13 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 27 | $113.14 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 73 | $113.14 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 70 | $113.23 | Automatic Execution |
13:22:22 - 12-Dec-25 |
| Sell* | 10 | $113.32 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 1 | $113.34 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 10 | $113.34 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 2 | $113.34 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Buy* | 1 | $113.39 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Buy* | 1 | $113.39 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Buy* | 2 | $113.39 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 1 | $113.36 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 1 | $113.33 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 100 | $113.33 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 1 | $113.33 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 35 | $113.33 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 65 | $113.33 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 2 | $113.33 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 204 | $113.32 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Buy* | 8 | $113.30 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Buy* | 2 | $113.30 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Buy* | 7 | $113.30 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Buy* | 10 | $113.30 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Sell* | 100 | $113.27 | Automatic Execution |
12:52:58 - 12-Dec-25 |
| Sell* | 100 | $113.27 | Automatic Execution |
12:52:58 - 12-Dec-25 |
| Sell* | 1 | $113.27 | Automatic Execution |
12:52:58 - 12-Dec-25 |
| Sell* | 8 | $113.27 | Automatic Execution |
12:52:58 - 12-Dec-25 |
| Sell* | 100 | $113.29 | Automatic Execution |
12:52:58 - 12-Dec-25 |
| Sell* | 2 | $113.30 | Automatic Execution |
12:52:58 - 12-Dec-25 |
| Sell* | 100 | $113.30 | Automatic Execution |
12:52:58 - 12-Dec-25 |
| Buy* | 13 | $113.36 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 100 | $113.30 | Automatic Execution |
12:51:41 - 12-Dec-25 |
| Sell* | 4 | $113.35 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Sell* | 2 | $113.35 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 2 | $113.35 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 16 | $113.35 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 7 | $113.43 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Buy* | 22 | $113.52 | Automatic Execution |
12:50:15 - 12-Dec-25 |
| Buy* | 10 | $113.49 | Automatic Execution |
12:50:15 - 12-Dec-25 |
| Buy* | 17 | $113.52 | Automatic Execution |
12:50:15 - 12-Dec-25 |
| Buy* | 1 | $113.52 | Automatic Execution |
12:50:15 - 12-Dec-25 |
| Buy* | 100 | $113.52 | Automatic Execution |
12:50:15 - 12-Dec-25 |
| Buy* | 10 | $113.52 | Automatic Execution |
12:50:15 - 12-Dec-25 |
| Buy* | 1 | $113.52 | Automatic Execution |
12:50:15 - 12-Dec-25 |
| Buy* | 10 | $113.52 | Automatic Execution |
12:50:15 - 12-Dec-25 |
| Buy* | 12 | $113.52 | Automatic Execution |
12:50:15 - 12-Dec-25 |
| Buy* | 23 | $113.50 | Automatic Execution |
12:50:15 - 12-Dec-25 |
| Buy* | 13 | $113.52 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Buy* | 10 | $113.47 | Automatic Execution |
12:49:57 - 12-Dec-25 |
| Buy* | 10 | $113.47 | Automatic Execution |
12:49:57 - 12-Dec-25 |
| Buy* | 10 | $113.47 | Automatic Execution |
12:49:57 - 12-Dec-25 |
| Buy* | 10 | $113.47 | Automatic Execution |
12:49:57 - 12-Dec-25 |
| Buy* | 10 | $113.47 | Automatic Execution |
12:49:57 - 12-Dec-25 |
| Buy* | 10 | $113.47 | Automatic Execution |
12:49:57 - 12-Dec-25 |
| Buy* | 10 | $113.47 | Automatic Execution |
12:49:57 - 12-Dec-25 |
| Buy* | 64 | $113.52 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 1 | $113.51 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 7 | $113.47 | Automatic Execution |
12:48:47 - 12-Dec-25 |
| Buy* | 10 | $113.44 | Automatic Execution |
12:48:47 - 12-Dec-25 |
| Buy* | 17 | $113.47 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Buy* | 1 | $113.49 | Automatic Execution |
12:48:18 - 12-Dec-25 |
| Buy* | 1 | $113.46 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Buy* | 20 | $113.43 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 7 | $113.43 | Automatic Execution |
12:47:59 - 12-Dec-25 |
| Buy* | 30 | $113.42 | Automatic Execution |
12:47:59 - 12-Dec-25 |
| Buy* | 7 | $113.41 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Buy* | 24 | $113.41 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Buy* | 29 | $113.39 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Buy* | 18 | $113.41 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 3 | $113.41 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 10 | $113.41 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 71 | $113.39 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Buy* | 43 | $113.39 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Buy* | 57 | $113.41 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Buy* | 1 | $113.39 | Automatic Execution |
12:46:38 - 12-Dec-25 |
| Sell* | 20 | $113.26 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Sell* | 50 | $113.27 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 61 | $113.32 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Sell* | 4 | $113.48 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 3 | $113.48 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 7 | $113.48 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 100 | $113.48 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 12 | $113.48 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 1 | $113.48 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 1 | $113.48 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 1 | $113.48 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 3 | $113.48 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 3 | $113.48 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 100 | $113.48 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 10 | $113.48 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 22 | $113.48 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 3 | $113.49 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 100 | $113.49 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 2 | $113.49 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Buy* | 231 | $113.63 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Buy* | 109 | $113.63 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Buy* | 100 | $113.62 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Buy* | 4 | $113.64 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Buy* | 100 | $113.605 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Buy* | 100 | $113.605 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Buy* | 96 | $113.605 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Sell* | 1 | $113.61 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Sell* | 10 | $113.61 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 100 | $113.65 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 100 | $113.63 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 1 | $113.66 | Automatic Execution |
12:20:57 - 12-Dec-25 |
| Buy* | 10 | $113.61 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 10 | $113.58 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Sell* | 3 | $113.57 | Automatic Execution |
12:18:34 - 12-Dec-25 |
| Buy* | 16 | $113.56 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 1 | $113.57 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 10 | $113.56 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 1 | $113.435 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Unknown* | 10 | $113.40 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Buy* | 10 | $113.29 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 1 | $113.29 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Unknown* | 1 | $113.28 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 1 | $113.29 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 8 | $113.33 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 12 | $113.32 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Sell* | 53 | $113.32 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Sell* | 2 | $113.32 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Sell* | 6 | $113.35 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Sell* | 3 | $113.37 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Buy* | 9 | $113.44 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Sell* | 42 | $113.35 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Sell* | 8 | $113.39 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Sell* | 50 | $113.42 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Sell* | 3 | $113.49 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Sell* | 19 | $113.45 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Sell* | 10 | $113.45 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Buy* | 13 | $113.52 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Buy* | 10 | $113.53 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Buy* | 10 | $113.50 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Buy* | 10 | $113.53 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Sell* | 10 | $113.49 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Buy* | 5 | $113.54 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Sell* | 10 | $113.49 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Sell* | 150 | $113.46 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Sell* | 50 | $113.46 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Buy* | 20 | $113.49 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Buy* | 5 | $113.49 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Buy* | 5 | $113.49 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Buy* | 10 | $113.49 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Buy* | 10 | $113.54 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Sell* | 6 | $113.41 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Sell* | 2 | $113.45 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 10 | $113.50 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Sell* | 10 | $113.48 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Sell* | 100 | $113.46 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 2 | $113.47 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 5 | $113.47 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 15 | $113.47 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 4 | $113.47 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 30 | $113.47 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 5 | $114.59 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 1 | $114.55 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Sell* | 3 | $114.50 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Sell* | 21 | $114.50 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 46 | $114.56 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 100 | $114.55 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 1 | $114.55 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 100 | $114.55 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 1 | $114.55 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 2 | $114.55 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 1 | $114.55 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 100 | $114.55 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 10 | $114.55 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Sell* | 2 | $114.21 | Automatic Execution |
10:45:46 - 12-Dec-25 |
| Sell* | 4 | $114.22 | Automatic Execution |
10:45:46 - 12-Dec-25 |
| Buy* | 10 | $115.30 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 10 | $115.30 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 1 | $114.73 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Buy* | 10 | $115.30 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 10 | $114.68 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 10 | $115.30 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 10 | $114.62 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 10 | $115.30 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 10 | $114.68 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 10 | $115.30 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 10 | $114.67 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 10 | $115.30 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 10 | $114.67 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 10 | $115.30 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 10 | $114.61 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 10 | $115.30 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 1 | $114.61 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 3 | $115.35 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 1 | $114.58 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 2 | $114.72 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Sell* | 34 | $114.22 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Buy* | 9 | $115.06 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Sell* | 10 | $114.23 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Sell* | 12 | $114.72 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Sell* | 22 | $114.22 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Buy* | 9 | $115.08 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Sell* | 10 | $114.22 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Buy* | 10 | $115.27 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 2 | $114.06 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Buy* | 10 | $115.27 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 100 | $114.06 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Buy* | 10 | $115.27 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 100 | $114.06 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Buy* | 10 | $115.27 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 100 | $114.06 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Buy* | 2 | $115.03 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 20 | $114.06 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Buy* | 1 | $115.18 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Sell* | 5 | $114.07 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 54 | $114.67 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 100 | $114.06 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 1 | $114.55 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $114.415 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 1 | $114.12 | Automatic Execution |
10:16:12 - 12-Dec-25 |