| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $28.23 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 500 | $28.23 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $28.23 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 393 | $28.24 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 13 | $28.24 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 200 | $28.24 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 15 | $28.24 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 13 | $28.24 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 11 | $28.24 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 6 | $28.24 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 977 | $28.24 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 23 | $28.24 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 7 | $28.24 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 444 | $28.24 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 800 | $28.24 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 400 | $28.24 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 150 | $28.24 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Unknown* | 189 | $28.235 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 400 | $28.23 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 2,499 | $28.23 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 205 | $28.23 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1,295 | $28.23 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 335 | $28.21 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1,765 | $28.21 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 375 | $28.21 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 47 | $28.21 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 200 | $28.21 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 1,081 | $28.21 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 25 | $28.21 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 19 | $28.21 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 5 | $28.21 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 100 | $28.21 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 100 | $28.21 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 900 | $28.21 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 1,400 | $28.21 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 600 | $28.21 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 209 | $28.21 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 191 | $28.21 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 1,000 | $28.21 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 100 | $28.21 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 1 | $28.21 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 400 | $28.21 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 800 | $28.21 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 400 | $28.21 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 2,000 | $28.21 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1,000 | $28.21 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 125 | $28.21 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 300 | $28.21 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1,275 | $28.21 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 5 | $28.20 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 1,295 | $28.20 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 100 | $28.20 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 100 | $28.20 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 100 | $28.20 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 84 | $28.20 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 9 | $28.19 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 100 | $28.18 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Sell* | 500 | $28.18 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Sell* | 31 | $28.185 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Sell* | 5 | $28.185 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Sell* | 5 | $28.19 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 6 | $28.19 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 7 | $28.19 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 6 | $28.19 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 1,560 | $28.19 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 240 | $28.19 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 1,000 | $28.19 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 50 | $28.19 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 5 | $28.19 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 5 | $28.19 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 7 | $28.19 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 300 | $28.19 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 100 | $28.19 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Unknown* | 4 | $28.195 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 111 | $28.19 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 1,197 | $28.19 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 603 | $28.19 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 900 | $28.19 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 100 | $28.19 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 334 | $28.18 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 37 | $28.18 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 263 | $28.18 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 1,600 | $28.18 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 372 | $28.18 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 94 | $28.18 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 1,700 | $28.18 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 1,000 | $28.18 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 5 | $28.18 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Sell* | 5 | $28.18 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Buy* | 988 | $28.17 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 197 | $28.17 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Sell* | 3 | $28.17 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Sell* | 300 | $28.17 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Sell* | 1,500 | $28.17 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Sell* | 700 | $28.17 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Unknown* | 300 | $28.175 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Unknown* | 1,300 | $28.175 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Unknown* | 6 | $28.18 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Unknown* | 6 | $28.18 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Unknown* | 4 | $28.18 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Unknown* | 6 | $28.18 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Unknown* | 7 | $28.18 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Unknown* | 4 | $28.18 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 5 | $28.18 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 800 | $28.185 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Sell* | 1,600 | $28.185 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Sell* | 1,600 | $28.185 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 800 | $28.185 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Sell* | 1,600 | $28.185 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Sell* | 1,600 | $28.185 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Sell* | 300 | $28.19 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 700 | $28.19 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 36 | $28.19 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Unknown* | 100 | $28.195 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Sell* | 1,200 | $28.19 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Sell* | 800 | $28.19 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Buy* | 400 | $28.19 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Buy* | 700 | $28.19 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Buy* | 44 | $28.19 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Buy* | 356 | $28.19 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Sell* | 66 | $28.19 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 34 | $28.19 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 288 | $28.19 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 512 | $28.19 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Unknown* | 1,700 | $28.195 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Unknown* | 1,400 | $28.195 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Unknown* | 10 | $28.195 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Sell* | 4 | $28.19 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 700 | $28.19 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 5 | $28.19 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 5 | $28.19 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 300 | $28.19 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 800 | $28.16 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 5 | $28.18 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 5 | $28.18 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 5 | $28.18 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 5 | $28.18 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 4 | $28.18 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 5 | $28.18 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 3 | $28.18 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 5 | $28.18 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 100 | $28.18 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Sell* | 100 | $28.17 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 1,700 | $28.17 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 9 | $28.17 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 7 | $28.17 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 1,500 | $28.17 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 976 | $28.17 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 400 | $28.17 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 900 | $28.17 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 800 | $28.17 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Unknown* | 3,700 | $28.175 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 100 | $28.18 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 660 | $28.18 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 9 | $28.18 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 6 | $28.18 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 800 | $28.17 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 579 | $28.17 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 1,600 | $28.17 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 230 | $28.17 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 1,000 | $28.17 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 800 | $28.17 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 800 | $28.17 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Sell* | 1,600 | $28.17 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Unknown* | 3,700 | $28.165 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Unknown* | 5 | $28.17 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 800 | $28.17 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 200 | $28.17 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 894 | $28.17 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 906 | $28.17 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 57 | $28.17 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 200 | $28.17 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 8 | $28.17 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 9 | $28.17 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 8 | $28.17 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 7 | $28.17 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 10 | $28.17 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 9 | $28.17 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 7 | $28.17 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 8 | $28.17 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 9 | $28.17 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 10 | $28.17 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 5 | $28.17 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 11 | $28.17 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 5 | $28.17 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 6 | $28.17 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 6 | $28.17 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 8 | $28.17 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 400 | $28.17 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 1,700 | $28.17 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 700 | $28.17 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 5,100 | $28.17 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 800 | $28.16 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Sell* | 1,600 | $28.16 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Sell* | 5 | $28.13 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Sell* | 7 | $28.13 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Sell* | 9 | $28.13 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Sell* | 92 | $28.13 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Sell* | 700 | $28.13 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Sell* | 300 | $28.13 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Sell* | 200 | $28.13 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 200 | $28.13 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 400 | $28.13 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 400 | $28.13 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 400 | $28.13 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 700 | $28.13 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 400 | $28.13 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 200 | $28.13 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Unknown* | 1 | $28.13 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 8 | $28.14 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 100 | $28.14 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 1,119 | $28.14 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 581 | $28.14 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 6 | $28.14 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 6 | $28.14 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 6 | $28.14 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 9 | $28.14 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 5 | $28.14 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 5 | $28.14 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 700 | $28.14 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 400 | $28.14 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Unknown* | 15 | $28.14 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Unknown* | 5 | $28.14 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 185 | $28.14 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 400 | $28.14 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 1 | $28.14 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Unknown* | 40 | $28.125 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Sell* | 100 | $28.13 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 1,900 | $28.13 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 71 | $28.13 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 250 | $28.13 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Unknown* | 7 | $28.13 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 700 | $28.13 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 300 | $28.13 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 1,017 | $28.13 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Sell* | 7 | $28.13 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 5 | $28.13 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 9 | $28.13 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 8 | $28.13 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 6 | $28.13 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 7 | $28.13 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 9 | $28.13 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 151 | $28.13 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 64 | $28.13 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 700 | $28.13 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Unknown* | 300 | $28.13 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 700 | $28.13 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 2,600 | $28.115 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 1,500 | $28.115 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 283 | $28.11 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 14 | $28.11 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Unknown* | 11 | $28.11 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Unknown* | 525 | $28.11 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 1,235 | $28.11 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 565 | $28.11 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 800 | $28.11 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 533 | $28.11 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 151 | $28.11 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 10 | $28.11 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 8 | $28.11 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 3 | $28.11 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 5 | $28.11 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 300 | $28.11 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 1,800 | $28.11 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 3 | $28.11 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 23 | $28.11 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 200 | $28.11 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 700 | $28.11 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 18 | $28.13 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 32 | $28.13 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 1,700 | $28.13 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Unknown* | 13 | $28.11 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Unknown* | 7 | $28.12 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 1 | $28.12 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Unknown* | 600 | $28.08 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 12 | $28.07 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Unknown* | 11 | $28.07 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Buy* | 100 | $28.135 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 200 | $28.135 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 100 | $28.13 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 129 | $28.13 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 700 | $28.13 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 250 | $28.13 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 114 | $28.13 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 300 | $28.13 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 11 | $28.13 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 100 | $28.13 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 250 | $28.13 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 100 | $28.13 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 25 | $28.13 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 200 | $28.13 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 100 | $28.13 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 100 | $28.13 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 1,500 | $28.13 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 1,500 | $28.13 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 200 | $28.13 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 700 | $28.13 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 250 | $28.13 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 2,000 | $28.13 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 400 | $28.13 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 200 | $28.13 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 300 | $28.13 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 1,400 | $28.13 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 200 | $28.135 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 400 | $28.135 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 200 | $28.135 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Unknown* | 200 | $28.14 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Unknown* | 100 | $28.14 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 700 | $28.14 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 19 | $28.14 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 300 | $28.14 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Unknown* | 400 | $28.125 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Unknown* | 200 | $28.125 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 400 | $28.115 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 200 | $28.115 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 700 | $28.11 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 100 | $28.11 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 38 | $28.11 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 200 | $28.105 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 400 | $28.105 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Unknown* | 2,300 | $28.09 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $28.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 600 | $28.09 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $28.09 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 700 | $28.09 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $28.09 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $28.09 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $28.09 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 900 | $28.09 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1,100 | $28.09 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $28.095 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 400 | $28.095 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $28.095 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 600 | $28.09 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1,800 | $28.09 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $28.09 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 177 | $28.09 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $28.09 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 400 | $28.09 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 380 | $28.095 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 700 | $28.09 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $28.09 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 8 | $28.09 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $28.09 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $28.09 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 200 | $28.095 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Unknown* | 400 | $28.095 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 400 | $28.09 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 200 | $28.09 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 100 | $28.09 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 200 | $28.09 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 400 | $28.09 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 700 | $28.09 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 200 | $28.09 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Unknown* | 200 | $28.085 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Unknown* | 400 | $28.085 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 200 | $28.08 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 600 | $28.08 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 100 | $28.08 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 400 | $28.08 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 700 | $28.08 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 200 | $28.08 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Unknown* | 400 | $28.075 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Unknown* | 1,200 | $28.075 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Unknown* | 1,100 | $28.075 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Unknown* | 200 | $28.075 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Unknown* | 100 | $28.075 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Unknown* | 100 | $28.075 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 400 | $28.08 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 300 | $28.08 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 300 | $28.08 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 1,800 | $28.08 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 2,900 | $28.08 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 200 | $28.085 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 400 | $28.085 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Unknown* | 200 | $28.10 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 400 | $28.10 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Unknown* | 6 | $28.09 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 60 | $28.09 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 100 | $28.09 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 200 | $28.09 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Unknown* | 700 | $28.09 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Unknown* | 200 | $28.09 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Unknown* | 300 | $28.09 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 61 | $28.09 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 2,339 | $28.09 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 200 | $28.09 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 600 | $28.09 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 200 | $28.09 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 900 | $28.09 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 13 | $28.09 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 100 | $28.09 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Unknown* | 400 | $28.095 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Unknown* | 200 | $28.095 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 48 | $28.10 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Unknown* | 1,252 | $28.095 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Unknown* | 400 | $28.095 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 338 | $28.10 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Unknown* | 199 | $28.10 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Unknown* | 82 | $28.10 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Unknown* | 118 | $28.10 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Unknown* | 100 | $28.10 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 62 | $28.10 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 400 | $28.10 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 600 | $28.10 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 200 | $28.10 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 500 | $28.10 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 200 | $28.10 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Unknown* | 1 | $28.10 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 1,900 | $28.10 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 2,000 | $28.10 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Unknown* | 100 | $27.985 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Unknown* | 800 | $27.985 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 200 | $27.99 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 100 | $27.99 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 300 | $27.99 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 199 | $27.99 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 100 | $27.99 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 200 | $27.99 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 100 | $27.99 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 200 | $27.99 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 274 | $27.99 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 200 | $27.99 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 400 | $27.99 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 600 | $27.99 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 200 | $27.99 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 25 | $27.99 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 24 | $27.99 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 250 | $27.99 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 25 | $27.99 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Unknown* | 200 | $27.975 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 300 | $27.97 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 700 | $27.97 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 25 | $27.97 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $27.97 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 200 | $27.97 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 32 | $27.97 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 168 | $27.97 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 250 | $27.97 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 25 | $27.96 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 100 | $27.96 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 100 | $27.95 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 200 | $27.95 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $27.945 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $27.94 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 100 | $27.935 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 800 | $27.935 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 100 | $27.935 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 100 | $27.935 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 900 | $27.935 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Unknown* | 2,800 | $27.93 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Unknown* | 2,200 | $27.93 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Unknown* | 3,932 | $27.93 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Unknown* | 2,800 | $27.93 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Unknown* | 250 | $27.925 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Unknown* | 100 | $27.925 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Unknown* | 100 | $27.93 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 250 | $27.93 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 250 | $27.93 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 100 | $27.93 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Unknown* | 800 | $27.93 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Unknown* | 100 | $27.93 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Unknown* | 100 | $27.93 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 200 | $27.92 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 5 | $27.89 | Ordinary |
07:54:46 - 06-Feb-26 |
| Buy* | 100 | $28.00 | Ordinary |
07:00:00 - 06-Feb-26 |