| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $26.53 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 100 | $26.53 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 100 | $26.53 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 35 | $26.53 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Unknown* | 3 | $26.525 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 1 | $26.525 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 2 | $26.53 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 1,500 | $26.52 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 900 | $26.52 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 100 | $26.52 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Unknown* | 14 | $26.515 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Unknown* | 7 | $26.515 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Unknown* | 3 | $26.515 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 167 | $26.52 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Unknown* | 3 | $26.515 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Unknown* | 1 | $26.515 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Unknown* | 39 | $26.515 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Sell* | 3 | $26.52 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 100 | $26.52 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 1,226 | $26.52 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 200 | $26.52 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 700 | $26.52 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Unknown* | 14 | $26.515 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 100 | $26.52 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 2 | $26.53 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 2 | $26.53 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Unknown* | 6 | $26.525 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Unknown* | 17 | $26.525 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Unknown* | 3 | $26.525 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Unknown* | 1 | $26.525 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Unknown* | 1 | $26.525 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Buy* | 100 | $26.53 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 100 | $26.53 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 400 | $26.53 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 200 | $26.53 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 100 | $26.53 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 100 | $26.53 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 200 | $26.53 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Unknown* | 100 | $26.525 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 192 | $26.525 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 800 | $26.53 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 14 | $26.525 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Unknown* | 1 | $26.525 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Buy* | 100 | $26.53 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Buy* | 150 | $26.53 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Buy* | 350 | $26.53 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Buy* | 950 | $26.53 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 388 | $26.53 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 633 | $26.53 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 2,800 | $26.53 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 9,100 | $26.53 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 2,700 | $26.53 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 5,800 | $26.53 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 900 | $26.53 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 5,600 | $26.53 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 659 | $26.535 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1,300 | $26.53 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 400 | $26.53 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 3,400 | $26.53 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 400 | $26.53 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 400 | $26.53 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 11 | $26.535 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 3 | $26.535 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Unknown* | 9 | $26.535 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Unknown* | 10 | $26.535 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Unknown* | 1 | $26.535 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Unknown* | 37 | $26.535 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Buy* | 1,000 | $26.54 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 1,000 | $26.54 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 1,000 | $26.54 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 67 | $26.54 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 267 | $26.54 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 697 | $26.54 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 100 | $26.54 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 5 | $26.54 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Unknown* | 35 | $26.545 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Buy* | 2 | $26.55 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Unknown* | 1 | $26.545 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 100 | $26.54 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Unknown* | 200 | $26.545 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Buy* | 1,600 | $26.54 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Buy* | 2,700 | $26.54 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Buy* | 5,800 | $26.54 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Buy* | 400 | $26.54 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Unknown* | 10 | $26.535 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Unknown* | 28 | $26.535 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Buy* | 100 | $26.54 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 100 | $26.54 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Unknown* | 3 | $26.535 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Buy* | 700 | $26.54 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 200 | $26.54 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Unknown* | 8 | $26.535 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Buy* | 500 | $26.54 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Unknown* | 28 | $26.535 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Unknown* | 17 | $26.535 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 1 | $26.54 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Unknown* | 2 | $26.535 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Unknown* | 3 | $26.535 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Unknown* | 100 | $26.54 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 39 | $26.54 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 98 | $26.54 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Unknown* | 1 | $26.535 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 2 | $26.54 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Unknown* | 1,200 | $26.535 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 1 | $26.54 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Unknown* | 7 | $26.53 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 1 | $26.525 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Buy* | 209 | $26.53 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 800 | $26.53 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 100 | $26.53 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Unknown* | 2 | $26.525 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Unknown* | 14 | $26.525 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Unknown* | 8 | $26.525 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Unknown* | 16 | $26.525 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Unknown* | 1 | $26.525 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 1 | $26.53 | Automatic Execution |
15:28:09 - 12-Dec-25 |
| Unknown* | 10 | $26.525 | Automatic Execution |
15:28:08 - 12-Dec-25 |
| Unknown* | 3 | $26.525 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Unknown* | 3 | $26.525 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Unknown* | 3 | $26.525 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Unknown* | 3 | $26.525 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Unknown* | 4 | $26.525 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Unknown* | 3 | $26.525 | Automatic Execution |
15:27:56 - 12-Dec-25 |
| Unknown* | 6 | $26.525 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Unknown* | 7 | $26.525 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Unknown* | 4 | $26.525 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Unknown* | 3 | $26.525 | Automatic Execution |
15:27:46 - 12-Dec-25 |
| Unknown* | 6 | $26.525 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Unknown* | 3 | $26.525 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 3 | $26.53 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 3 | $26.53 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Unknown* | 3 | $26.525 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Unknown* | 3 | $26.525 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 1,035 | $26.53 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Unknown* | 2 | $26.525 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Unknown* | 3 | $26.525 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Unknown* | 7 | $26.535 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Buy* | 150 | $26.54 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Unknown* | 9 | $26.545 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Buy* | 2 | $26.55 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Buy* | 2 | $26.55 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Buy* | 2 | $26.55 | Automatic Execution |
15:21:13 - 12-Dec-25 |
| Buy* | 1 | $26.56 | Automatic Execution |
15:19:50 - 12-Dec-25 |
| Buy* | 2 | $26.56 | Automatic Execution |
15:19:44 - 12-Dec-25 |
| Buy* | 2 | $26.56 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Buy* | 10 | $26.55 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Unknown* | 3 | $26.545 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Unknown* | 696 | $26.545 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Buy* | 1 | $26.55 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Unknown* | 2 | $26.545 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Unknown* | 4 | $26.545 | Automatic Execution |
15:18:17 - 12-Dec-25 |
| Unknown* | 4 | $26.545 | Automatic Execution |
15:18:17 - 12-Dec-25 |
| Unknown* | 3 | $26.545 | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Unknown* | 1 | $26.545 | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Unknown* | 100 | $26.55 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Unknown* | 2 | $26.555 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Unknown* | 3 | $26.555 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Unknown* | 3 | $26.555 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Unknown* | 4 | $26.555 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Unknown* | 3 | $26.555 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Buy* | 2 | $26.56 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 1 | $26.545 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Unknown* | 1 | $26.545 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Unknown* | 2 | $26.545 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Unknown* | 3 | $26.545 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Sell* | 3 | $26.545 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Buy* | 8 | $26.55 | Automatic Execution |
14:59:19 - 12-Dec-25 |
| Unknown* | 75 | $26.54 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 25 | $26.54 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 106 | $26.54 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 51 | $26.54 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 800 | $26.54 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Unknown* | 400 | $26.54 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 900 | $26.54 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 72 | $26.54 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Buy* | 3 | $26.55 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Buy* | 1 | $26.55 | Automatic Execution |
14:57:30 - 12-Dec-25 |
| Buy* | 3 | $26.55 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Buy* | 1 | $26.55 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Buy* | 2 | $26.55 | Automatic Execution |
14:54:49 - 12-Dec-25 |
| Buy* | 2 | $26.55 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 1 | $26.55 | Automatic Execution |
14:54:19 - 12-Dec-25 |
| Buy* | 1 | $26.55 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Buy* | 1 | $26.55 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 10 | $26.54 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Buy* | 400 | $26.54 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Buy* | 1 | $26.54 | Automatic Execution |
14:52:53 - 12-Dec-25 |
| Buy* | 1 | $26.54 | Automatic Execution |
14:52:13 - 12-Dec-25 |
| Unknown* | 5 | $26.535 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Unknown* | 9 | $26.535 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Unknown* | 5 | $26.535 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Buy* | 1 | $26.54 | Automatic Execution |
14:51:30 - 12-Dec-25 |
| Buy* | 2 | $26.54 | Automatic Execution |
14:51:23 - 12-Dec-25 |
| Buy* | 37 | $26.53 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 400 | $26.53 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 200 | $26.53 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 1 | $26.53 | Automatic Execution |
14:48:33 - 12-Dec-25 |
| Buy* | 1 | $26.53 | Automatic Execution |
14:48:24 - 12-Dec-25 |
| Buy* | 3 | $26.53 | Automatic Execution |
14:48:15 - 12-Dec-25 |
| Buy* | 1 | $26.53 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Sell* | 1,234 | $26.53 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 87 | $26.53 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Buy* | 1 | $26.54 | Automatic Execution |
14:25:51 - 12-Dec-25 |
| Buy* | 2 | $26.54 | Automatic Execution |
14:25:30 - 12-Dec-25 |
| Buy* | 98 | $26.54 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 2 | $26.54 | Automatic Execution |
14:24:31 - 12-Dec-25 |
| Buy* | 1 | $26.54 | Automatic Execution |
14:23:00 - 12-Dec-25 |
| Buy* | 1 | $26.54 | Automatic Execution |
14:22:51 - 12-Dec-25 |
| Buy* | 2 | $26.54 | Automatic Execution |
14:22:41 - 12-Dec-25 |
| Buy* | 2 | $26.54 | Automatic Execution |
14:22:32 - 12-Dec-25 |
| Unknown* | 300 | $26.54 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Unknown* | 4 | $26.545 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Unknown* | 5 | $26.545 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Unknown* | 5 | $26.545 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 1 | $26.55 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Buy* | 2 | $26.55 | Automatic Execution |
14:17:54 - 12-Dec-25 |
| Sell* | 1,800 | $26.55 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Buy* | 1 | $26.55 | Automatic Execution |
14:16:02 - 12-Dec-25 |
| Sell* | 10 | $26.57 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Buy* | 2 | $26.59 | Automatic Execution |
13:57:10 - 12-Dec-25 |
| Buy* | 2 | $26.59 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Buy* | 9 | $26.59 | Automatic Execution |
13:56:40 - 12-Dec-25 |
| Buy* | 1 | $26.59 | Automatic Execution |
13:56:34 - 12-Dec-25 |
| Sell* | 500 | $26.59 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 400 | $26.59 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Buy* | 35 | $26.59 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 2,000 | $26.59 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 473 | $26.59 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 700 | $26.59 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 35 | $26.59 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 919 | $26.59 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 46 | $26.59 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 400 | $26.59 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 927 | $26.59 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 26 | $26.59 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 49 | $26.59 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 500 | $26.59 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Sell* | 68 | $26.59 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Sell* | 600 | $26.59 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Sell* | 26 | $26.59 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Sell* | 400 | $26.59 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Buy* | 1 | $26.60 | Automatic Execution |
13:53:31 - 12-Dec-25 |
| Buy* | 400 | $26.59 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 600 | $26.59 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 28 | $26.59 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 300 | $26.59 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 600 | $26.59 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Buy* | 2 | $26.60 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 100 | $26.59 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 100 | $26.59 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 2 | $26.59 | Automatic Execution |
13:51:11 - 12-Dec-25 |
| Buy* | 1 | $26.59 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Buy* | 1 | $26.59 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Buy* | 2 | $26.59 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Buy* | 1 | $26.59 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Buy* | 2 | $26.59 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Buy* | 2 | $26.59 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Buy* | 200 | $26.58 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Buy* | 181 | $26.58 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Buy* | 119 | $26.58 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Buy* | 2 | $26.58 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 2 | $26.58 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Buy* | 2 | $26.58 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 1,480 | $26.58 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 220 | $26.58 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 400 | $26.58 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 500 | $26.58 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Unknown* | 50 | $26.59 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $26.59 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 18 | $26.59 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 100 | $26.595 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Buy* | 38 | $26.59 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 300 | $26.59 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 600 | $26.59 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 100 | $26.59 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Sell* | 5 | $26.59 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Unknown* | 100 | $26.595 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 1,687 | $26.60 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 220 | $26.60 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 193 | $26.60 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 4,000 | $26.60 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Unknown* | 100 | $26.605 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Unknown* | 300 | $26.60 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 600 | $26.60 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 4,000 | $26.54 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 100 | $26.54 | Automatic Execution |
12:55:55 - 12-Dec-25 |
| Buy* | 100 | $26.54 | Automatic Execution |
12:55:55 - 12-Dec-25 |
| Buy* | 200 | $26.54 | Automatic Execution |
12:55:55 - 12-Dec-25 |
| Sell* | 300 | $26.53 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 16 | $26.54 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 110 | $26.54 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Buy* | 100 | $26.54 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 500 | $26.54 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Sell* | 246 | $26.54 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 592 | $26.54 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1,556 | $26.54 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 2,000 | $26.54 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 100 | $26.55 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 300 | $26.55 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Sell* | 500 | $26.55 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 200 | $26.55 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Buy* | 161 | $26.55 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Sell* | 100 | $26.54 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Sell* | 100 | $26.54 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 100 | $26.54 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 100 | $26.54 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 400 | $26.54 | Automatic Execution |
12:46:29 - 12-Dec-25 |
| Buy* | 800 | $26.52 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Buy* | 400 | $26.52 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Sell* | 10 | $26.52 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 10 | $26.52 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 5 | $26.52 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 5 | $26.52 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 20 | $26.52 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 25 | $26.52 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 90 | $26.52 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 200 | $26.52 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 5 | $26.52 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 25 | $26.52 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Unknown* | 40 | $26.525 | Automatic Execution |
12:23:22 - 12-Dec-25 |
| Buy* | 92 | $26.53 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Buy* | 8 | $26.53 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Sell* | 800 | $26.52 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Sell* | 200 | $26.52 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Buy* | 100 | $26.51 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Buy* | 100 | $26.51 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Buy* | 220 | $26.51 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Buy* | 890 | $26.51 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Buy* | 100 | $26.50 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 17 | $26.50 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 146 | $26.50 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 37 | $26.50 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 100 | $26.50 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 100 | $26.50 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 100 | $26.49 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Unknown* | 37 | $26.42 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Unknown* | 300 | $26.42 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 2,100 | $26.42 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 600 | $26.42 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 400 | $26.42 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 1,600 | $26.42 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 5 | $26.42 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 10 | $26.43 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Sell* | 15 | $26.43 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Sell* | 15 | $26.43 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Sell* | 30 | $26.43 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Sell* | 20 | $26.43 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Buy* | 42 | $26.42 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 100 | $26.42 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 353 | $26.42 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Unknown* | 32 | $26.42 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Unknown* | 200 | $26.42 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 500 | $26.42 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 5 | $26.42 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 6 | $26.42 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 27 | $26.42 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 5 | $26.42 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 3 | $26.42 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 15 | $26.42 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 35 | $26.42 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 400 | $26.42 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 35 | $26.42 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Buy* | 5 | $26.42 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 600 | $26.42 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 3 | $26.42 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 38 | $26.42 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 300 | $26.42 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 2 | $26.42 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 2 | $26.42 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Unknown* | 5 | $26.42 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Unknown* | 60 | $26.42 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 4 | $26.46 | Automatic Execution |
11:18:28 - 12-Dec-25 |
| Buy* | 300 | $26.47 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Unknown* | 200 | $26.47 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 2,000 | $26.47 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 1,300 | $26.56 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Buy* | 400 | $26.56 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Sell* | 6 | $26.57 | Automatic Execution |
10:50:38 - 12-Dec-25 |
| Unknown* | 117 | $26.58 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Unknown* | 283 | $26.58 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Unknown* | 200 | $26.57 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Sell* | 400 | $26.57 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Unknown* | 2,600 | $26.575 | Automatic Execution |
10:45:51 - 12-Dec-25 |
| Unknown* | 447 | $26.575 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Unknown* | 2,153 | $26.575 | Automatic Execution |
10:45:45 - 12-Dec-25 |
| Sell* | 100 | $26.615 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Unknown* | 400 | $26.64 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Unknown* | 41 | $26.64 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Unknown* | 2,002 | $26.64 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 200 | $26.64 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Unknown* | 100 | $26.64 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Buy* | 100 | $26.64 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Buy* | 200 | $26.64 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Buy* | 67 | $26.64 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Buy* | 200 | $26.64 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Buy* | 400 | $26.64 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Buy* | 400 | $26.64 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Buy* | 1,100 | $26.64 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Buy* | 600 | $26.64 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Buy* | 167 | $26.64 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Buy* | 100 | $26.635 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Buy* | 40 | $26.635 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Unknown* | 100 | $26.65 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Unknown* | 1 | $26.655 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 83 | $26.74 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 17 | $26.74 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Unknown* | 100 | $26.75 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Unknown* | 100 | $26.75 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Unknown* | 200 | $26.75 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Unknown* | 200 | $26.75 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 5 | $26.75 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 4 | $26.75 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 5 | $26.75 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 5 | $26.75 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 4 | $26.75 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Unknown* | 67 | $26.76 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 100 | $26.76 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 100 | $26.76 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 5 | $26.76 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 5 | $26.76 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 9 | $26.76 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 5 | $26.76 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 9 | $26.76 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 186 | $26.76 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 9 | $26.76 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 5 | $26.76 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 100 | $26.76 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Unknown* | 200 | $26.765 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Unknown* | 400 | $26.765 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Sell* | 600 | $26.76 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 400 | $26.76 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 200 | $26.76 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $26.76 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 100 | $26.76 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 400 | $26.76 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 400 | $26.76 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 26 | $26.76 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 200 | $26.76 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 200 | $26.76 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 100 | $26.76 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 500 | $26.76 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 100 | $26.76 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 89 | $26.76 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 27 | $26.76 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 100 | $26.76 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Sell* | 100 | $26.76 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 100 | $26.76 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 100 | $26.75 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 100 | $26.745 | Automatic Execution |
09:31:05 - 12-Dec-25 |