| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $26.435 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 48 | $26.435 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 17 | $26.43 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 400 | $26.43 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Unknown* | 100 | $26.43 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $26.43 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 4 | $26.43 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 4 | $26.43 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 2 | $26.43 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 2 | $26.43 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 8 | $26.43 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 4 | $26.43 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 600 | $26.43 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 400 | $26.43 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 600 | $26.43 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 562 | $26.43 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Unknown* | 103 | $26.425 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 96 | $26.425 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 200 | $26.425 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Unknown* | 127 | $26.425 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Unknown* | 262 | $26.425 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Unknown* | 72 | $26.425 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Unknown* | 100 | $26.425 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Unknown* | 100 | $26.425 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Unknown* | 77 | $26.425 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Unknown* | 91 | $26.425 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Unknown* | 100 | $26.425 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Unknown* | 155 | $26.425 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 43 | $26.425 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Unknown* | 56 | $26.425 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 38 | $26.43 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Unknown* | 519 | $26.425 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 8 | $26.43 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Unknown* | 43 | $26.425 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 12 | $26.43 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 50 | $26.43 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Unknown* | 47 | $26.425 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Unknown* | 44 | $26.425 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Unknown* | 56 | $26.425 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Unknown* | 35 | $26.425 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 9 | $26.43 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 14 | $26.43 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Unknown* | 161 | $26.425 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 4 | $26.43 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Unknown* | 59 | $26.425 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Unknown* | 44 | $26.425 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Unknown* | 50 | $26.425 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 400 | $26.43 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 11 | $26.43 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 7 | $26.43 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 24 | $26.43 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 7 | $26.43 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Unknown* | 60 | $26.425 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Unknown* | 710 | $26.425 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Unknown* | 2 | $26.425 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Unknown* | 31 | $26.425 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Unknown* | 357 | $26.425 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Unknown* | 1,100 | $26.425 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Unknown* | 1,100 | $26.425 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Unknown* | 10 | $26.425 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Buy* | 400 | $26.43 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 600 | $26.43 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 200 | $26.43 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 1,100 | $26.435 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Buy* | 1,058 | $26.43 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 33 | $26.43 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 100 | $26.43 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 400 | $26.43 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 36 | $26.43 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 67 | $26.43 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 100 | $26.43 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 64 | $26.43 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 100 | $26.42 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 100 | $26.42 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 428 | $26.42 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 144 | $26.42 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 100 | $26.42 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Unknown* | 100 | $26.425 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 100 | $26.43 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Unknown* | 305 | $26.43 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Unknown* | 1,000 | $26.43 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 1,000 | $26.43 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 13 | $26.43 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 500 | $26.43 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 4,000 | $26.43 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 4 | $26.43 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Unknown* | 155 | $26.425 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Unknown* | 400 | $26.425 | Automatic Execution |
14:49:16 - 18-Jul-25 |
| Unknown* | 81 | $26.425 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Buy* | 50 | $26.43 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Sell* | 13 | $26.43 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 10 | $26.43 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 4 | $26.43 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Unknown* | 600 | $26.44 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 600 | $26.44 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 10 | $26.44 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 82 | $26.44 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 18 | $26.44 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $26.44 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Sell* | 108 | $26.43 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Sell* | 100 | $26.43 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Unknown* | 400 | $26.43 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 100 | $26.43 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 4 | $26.43 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 2,963 | $26.42 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 100 | $26.42 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 38 | $26.42 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 7 | $26.42 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 565 | $26.42 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 35 | $26.42 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 500 | $26.42 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 100 | $26.42 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 400 | $26.42 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Unknown* | 6 | $26.425 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Unknown* | 194 | $26.425 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Unknown* | 900 | $26.425 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Buy* | 700 | $26.45 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Buy* | 4 | $26.45 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Buy* | 100 | $26.44 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Sell* | 87 | $26.43 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Sell* | 100 | $26.43 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Unknown* | 200 | $26.43 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Unknown* | 100 | $26.43 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 300 | $26.43 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Unknown* | 600 | $26.42 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Unknown* | 600 | $26.42 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 100 | $26.42 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Unknown* | 2,800 | $26.425 | Automatic Execution |
13:32:49 - 18-Jul-25 |
| Buy* | 100 | $26.42 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 700 | $26.42 | Automatic Execution |
13:27:25 - 18-Jul-25 |
| Unknown* | 100 | $26.415 | Automatic Execution |
13:27:25 - 18-Jul-25 |
| Unknown* | 156 | $26.415 | Automatic Execution |
13:27:25 - 18-Jul-25 |
| Unknown* | 300 | $26.415 | Automatic Execution |
13:27:23 - 18-Jul-25 |
| Unknown* | 100 | $26.415 | Automatic Execution |
13:27:23 - 18-Jul-25 |
| Unknown* | 156 | $26.415 | Automatic Execution |
13:27:23 - 18-Jul-25 |
| Unknown* | 900 | $26.425 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Unknown* | 1,100 | $26.425 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Unknown* | 1,100 | $26.425 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Unknown* | 1,100 | $26.425 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Unknown* | 73 | $26.425 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Unknown* | 200 | $26.425 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Unknown* | 200 | $26.425 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Unknown* | 100 | $26.42 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Buy* | 1,000 | $26.42 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Unknown* | 194 | $26.415 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Unknown* | 1,100 | $26.415 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Sell* | 100 | $26.435 | Automatic Execution |
13:17:43 - 18-Jul-25 |
| Unknown* | 6 | $26.44 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Unknown* | 4 | $26.44 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Unknown* | 1 | $26.44 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Unknown* | 11 | $26.44 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Unknown* | 79 | $26.45 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 289 | $26.45 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 156 | $26.455 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Sell* | 600 | $26.46 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 71 | $26.46 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Unknown* | 1,900 | $26.465 | Automatic Execution |
12:27:44 - 18-Jul-25 |
| Unknown* | 1,900 | $26.465 | Automatic Execution |
12:27:44 - 18-Jul-25 |
| Unknown* | 100 | $26.46 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Unknown* | 32 | $26.46 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Unknown* | 600 | $26.46 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Unknown* | 20 | $26.46 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Buy* | 100 | $26.46 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Buy* | 300 | $26.46 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Sell* | 100 | $26.46 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 600 | $26.46 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $26.46 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1,100 | $26.475 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Unknown* | 1,100 | $26.475 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Unknown* | 1,100 | $26.475 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Buy* | 100 | $26.47 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 7 | $26.47 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 100 | $26.47 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 400 | $26.47 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 26 | $26.47 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Buy* | 400 | $26.47 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Buy* | 600 | $26.47 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Unknown* | 95 | $26.47 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 5 | $26.47 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 100 | $26.47 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 5 | $26.47 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 100 | $26.47 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $26.48 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $26.48 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $26.48 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $26.48 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 1,100 | $26.485 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Unknown* | 700 | $26.485 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Unknown* | 302 | $26.485 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Unknown* | 798 | $26.485 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Unknown* | 1,030 | $26.485 | Automatic Execution |
12:24:14 - 18-Jul-25 |
| Buy* | 100 | $26.49 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Buy* | 10 | $26.495 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 95 | $26.50 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 5 | $26.50 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 100 | $26.50 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 60 | $26.50 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 600 | $26.50 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 5 | $26.50 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 100 | $26.50 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 100 | $26.50 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 100 | $26.50 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 47 | $26.50 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 53 | $26.50 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 900 | $26.50 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 100 | $26.53 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Unknown* | 177 | $26.525 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Buy* | 906 | $26.52 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 94 | $26.52 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 6 | $26.52 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Buy* | 146 | $26.52 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Unknown* | 210 | $26.51 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 100 | $26.51 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 776 | $26.51 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 1,000 | $26.51 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 400 | $26.51 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 1,000 | $26.51 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 1,412 | $26.51 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 44 | $26.51 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 1,458 | $26.51 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 600 | $26.49 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Buy* | 600 | $26.49 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Buy* | 352 | $26.49 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Buy* | 248 | $26.49 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Buy* | 600 | $26.49 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Buy* | 600 | $26.49 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Buy* | 600 | $26.49 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Buy* | 552 | $26.49 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Buy* | 1 | $26.49 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Buy* | 5 | $26.49 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Buy* | 42 | $26.49 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Buy* | 558 | $26.49 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Buy* | 42 | $26.49 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Sell* | 42 | $26.49 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 500 | $26.49 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Unknown* | 100 | $26.49 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 600 | $26.49 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 500 | $26.49 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 846 | $26.49 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Buy* | 600 | $26.49 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Buy* | 600 | $26.49 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Unknown* | 5 | $26.50 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Unknown* | 600 | $26.50 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Unknown* | 500 | $26.50 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Unknown* | 100 | $26.50 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 100 | $26.50 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 600 | $26.50 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 600 | $26.50 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 100 | $26.50 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 1,000 | $26.50 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 4 | $26.50 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 400 | $26.50 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 600 | $26.50 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 300 | $26.50 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 100 | $26.495 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 100 | $26.49 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Sell* | 100 | $26.49 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Unknown* | 100 | $26.49 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Unknown* | 400 | $26.49 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 600 | $26.49 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 100 | $26.49 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Unknown* | 120 | $26.50 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Sell* | 5 | $26.52 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 65 | $26.53 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 5 | $26.53 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 5 | $26.53 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 5 | $26.53 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 5 | $26.53 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 5 | $26.53 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 5 | $26.53 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 25 | $26.53 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 10 | $26.53 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 100 | $26.53 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 28 | $26.53 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 1,100 | $26.53 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 600 | $26.53 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Buy* | 95 | $26.53 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 5 | $26.53 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Unknown* | 242 | $26.525 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 81 | $26.52 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Sell* | 61 | $26.52 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Sell* | 20 | $26.52 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Sell* | 80 | $26.52 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Unknown* | 888 | $26.525 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 90 | $26.52 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Sell* | 100 | $26.52 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Unknown* | 173 | $26.52 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Unknown* | 227 | $26.52 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 600 | $26.52 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 100 | $26.52 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 300 | $26.52 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Unknown* | 159 | $26.545 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 1,100 | $26.545 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 200 | $26.545 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 100 | $26.545 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 100 | $26.545 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 1,100 | $26.545 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 100 | $26.545 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 200 | $26.545 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 826 | $26.54 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 2,374 | $26.54 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $26.54 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 4 | $26.54 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 600 | $26.54 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 5 | $26.54 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 600 | $26.55 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 5 | $26.55 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Unknown* | 10 | $26.56 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Unknown* | 10 | $26.56 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Unknown* | 200 | $26.575 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Unknown* | 1,100 | $26.575 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 57 | $26.58 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2,047 | $26.58 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 13 | $26.58 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $26.58 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $26.58 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $26.58 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 500 | $26.58 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $26.58 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 500 | $26.58 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Buy* | 135 | $26.58 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 100 | $26.57 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 985 | $26.57 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Unknown* | 100 | $26.575 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Unknown* | 100 | $26.575 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Unknown* | 19 | $26.575 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Unknown* | 100 | $26.575 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Unknown* | 100 | $26.575 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Unknown* | 52 | $26.575 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Sell* | 179 | $26.57 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 100 | $26.57 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 100 | $26.57 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 100 | $26.57 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 155 | $26.565 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 1,000 | $26.57 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 1 | $26.57 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 100 | $26.57 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 500 | $26.57 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 600 | $26.57 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 600 | $26.57 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 600 | $26.57 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 145 | $26.57 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 55 | $26.57 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 400 | $26.57 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 200 | $26.57 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 400 | $26.57 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 600 | $26.57 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 600 | $26.57 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 60 | $26.57 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 3 | $26.57 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 500 | $26.59 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 400 | $26.59 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 189 | $26.59 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 411 | $26.59 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 600 | $26.60 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 600 | $26.60 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 500 | $26.62 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 100 | $26.62 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 600 | $26.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 600 | $26.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 600 | $26.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 65 | $26.61 | Ordinary |
09:05:01 - 18-Jul-25 |
| Buy* | 50 | $26.58 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 100 | $26.45 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 1,900 | $26.45 | Ordinary |
04:00:00 - 18-Jul-25 |