Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edwards Lifesci (EW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 $83.20 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 5 $83.22 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 3 $83.21 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 1 $83.20 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 34 $83.21 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 1 $83.20 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 24 $83.20 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 3 $83.21 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 12 $83.19 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 45 $83.19 Automatic Execution
 15:52:10 - 12-Dec-25
Sell* 1 $83.17 Automatic Execution
 15:52:06 - 12-Dec-25
Unknown* 35 $83.18 Automatic Execution
 15:51:51 - 12-Dec-25
Unknown* 100 $83.18 Automatic Execution
 15:51:50 - 12-Dec-25
Buy* 100 $83.17 Automatic Execution
 15:51:49 - 12-Dec-25
Buy* 100 $83.17 Automatic Execution
 15:51:49 - 12-Dec-25
Buy* 1 $83.17 Automatic Execution
 15:51:49 - 12-Dec-25
Buy* 49 $83.17 Automatic Execution
 15:51:49 - 12-Dec-25
Buy* 50 $83.17 Automatic Execution
 15:51:49 - 12-Dec-25
Buy* 10 $83.16 Automatic Execution
 15:51:49 - 12-Dec-25
Sell* 1 $83.15 Automatic Execution
 15:51:47 - 12-Dec-25
Buy* 20 $83.16 Automatic Execution
 15:51:43 - 12-Dec-25
Buy* 80 $83.16 Automatic Execution
 15:51:43 - 12-Dec-25
Buy* 5 $83.15 Automatic Execution
 15:51:42 - 12-Dec-25
Buy* 100 $83.15 Automatic Execution
 15:51:42 - 12-Dec-25
Buy* 100 $83.15 Automatic Execution
 15:51:42 - 12-Dec-25
Buy* 100 $83.14 Automatic Execution
 15:51:35 - 12-Dec-25
Buy* 2 $83.14 Automatic Execution
 15:51:35 - 12-Dec-25
Buy* 100 $83.13 Automatic Execution
 15:51:35 - 12-Dec-25
Buy* 23 $83.12 Automatic Execution
 15:51:25 - 12-Dec-25
Buy* 100 $83.12 Automatic Execution
 15:51:25 - 12-Dec-25
Buy* 100 $83.12 Automatic Execution
 15:51:24 - 12-Dec-25
Buy* 92 $83.12 Automatic Execution
 15:51:24 - 12-Dec-25
Buy* 6 $83.12 Automatic Execution
 15:51:23 - 12-Dec-25
Buy* 18 $83.12 Automatic Execution
 15:51:23 - 12-Dec-25
Buy* 149 $83.12 Automatic Execution
 15:51:23 - 12-Dec-25
Buy* 18 $83.12 Automatic Execution
 15:51:23 - 12-Dec-25
Buy* 206 $83.12 Automatic Execution
 15:51:23 - 12-Dec-25
Buy* 94 $83.12 Automatic Execution
 15:51:23 - 12-Dec-25
Buy* 100 $83.12 Automatic Execution
 15:51:23 - 12-Dec-25
Buy* 15 $83.11 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 1 $83.11 Automatic Execution
 15:51:15 - 12-Dec-25
Buy* 100 $83.11 Automatic Execution
 15:51:15 - 12-Dec-25
Buy* 14 $83.10 Automatic Execution
 15:51:15 - 12-Dec-25
Buy* 19 $83.10 Automatic Execution
 15:51:15 - 12-Dec-25
Buy* 16 $83.10 Automatic Execution
 15:51:14 - 12-Dec-25
Unknown* 36 $83.10 Automatic Execution
 15:51:14 - 12-Dec-25
Sell* 18 $83.10 Automatic Execution
 15:51:14 - 12-Dec-25
Sell* 18 $83.10 Automatic Execution
 15:51:14 - 12-Dec-25
Sell* 2 $83.10 Automatic Execution
 15:51:14 - 12-Dec-25
Sell* 16 $83.10 Automatic Execution
 15:51:14 - 12-Dec-25
Sell* 2 $83.10 Automatic Execution
 15:51:14 - 12-Dec-25
Unknown* 4 $83.10 Automatic Execution
 15:51:14 - 12-Dec-25
Unknown* 16 $83.10 Automatic Execution
 15:51:14 - 12-Dec-25
Buy* 15 $83.10 Automatic Execution
 15:51:14 - 12-Dec-25
Buy* 10 $83.07 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 10 $83.07 Automatic Execution
 15:51:04 - 12-Dec-25
Buy* 50 $83.08 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 4 $83.07 Automatic Execution
 15:51:03 - 12-Dec-25
Unknown* 165 $83.08 Automatic Execution
 15:51:03 - 12-Dec-25
Unknown* 50 $83.08 Automatic Execution
 15:51:03 - 12-Dec-25
Unknown* 165 $83.08 Automatic Execution
 15:51:01 - 12-Dec-25
Unknown* 35 $83.08 Automatic Execution
 15:51:01 - 12-Dec-25
Unknown* 75 $83.08 Automatic Execution
 15:51:01 - 12-Dec-25
Unknown* 75 $83.08 Automatic Execution
 15:51:01 - 12-Dec-25
Unknown* 75 $83.08 Automatic Execution
 15:51:01 - 12-Dec-25
Unknown* 50 $83.085 Automatic Execution
 15:51:01 - 12-Dec-25
Unknown* 50 $83.085 Automatic Execution
 15:51:01 - 12-Dec-25
Unknown* 25 $83.085 Automatic Execution
 15:51:01 - 12-Dec-25
Unknown* 75 $83.085 Automatic Execution
 15:51:01 - 12-Dec-25
Sell* 100 $83.07 Automatic Execution
 15:51:01 - 12-Dec-25
Sell* 100 $83.07 Automatic Execution
 15:51:01 - 12-Dec-25
Unknown* 2 $83.09 Automatic Execution
 15:50:53 - 12-Dec-25
Sell* 66 $83.09 Automatic Execution
 15:50:53 - 12-Dec-25
Sell* 19 $83.09 Automatic Execution
 15:50:53 - 12-Dec-25
Sell* 96 $83.095 Automatic Execution
 15:50:53 - 12-Dec-25
Buy* 100 $83.10 Automatic Execution
 15:50:53 - 12-Dec-25
Buy* 1 $83.10 Automatic Execution
 15:50:53 - 12-Dec-25
Buy* 100 $83.10 Automatic Execution
 15:50:53 - 12-Dec-25
Buy* 9 $83.10 Automatic Execution
 15:50:53 - 12-Dec-25
Buy* 100 $83.10 Automatic Execution
 15:50:53 - 12-Dec-25
Sell* 50 $83.09 Automatic Execution
 15:50:53 - 12-Dec-25
Sell* 4 $83.09 Automatic Execution
 15:50:53 - 12-Dec-25
Sell* 50 $83.09 Automatic Execution
 15:50:53 - 12-Dec-25
Buy* 2 $83.09 Automatic Execution
 15:50:53 - 12-Dec-25
Buy* 96 $83.09 Automatic Execution
 15:50:53 - 12-Dec-25
Buy* 198 $83.09 Automatic Execution
 15:50:53 - 12-Dec-25
Sell* 3 $83.085 Automatic Execution
 15:50:53 - 12-Dec-25
Sell* 89 $83.085 Automatic Execution
 15:50:53 - 12-Dec-25
Sell* 98 $83.085 Automatic Execution
 15:50:53 - 12-Dec-25
Buy* 20 $83.09 Automatic Execution
 15:50:53 - 12-Dec-25
Buy* 199 $83.09 Automatic Execution
 15:50:53 - 12-Dec-25
Buy* 200 $83.09 Automatic Execution
 15:50:53 - 12-Dec-25
Unknown* 4 $83.08 Automatic Execution
 15:50:49 - 12-Dec-25
Buy* 9 $83.07 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 81 $83.07 Automatic Execution
 15:50:41 - 12-Dec-25
Buy* 1 $83.09 Automatic Execution
 15:50:36 - 12-Dec-25
Buy* 1 $83.09 Automatic Execution
 15:50:36 - 12-Dec-25
Buy* 30 $83.09 Automatic Execution
 15:50:36 - 12-Dec-25
Buy* 100 $83.09 Automatic Execution
 15:50:36 - 12-Dec-25
Buy* 1 $83.08 Automatic Execution
 15:50:31 - 12-Dec-25
Sell* 100 $83.07 Automatic Execution
 15:50:29 - 12-Dec-25
Sell* 100 $83.07 Automatic Execution
 15:50:29 - 12-Dec-25
Sell* 300 $83.09 Automatic Execution
 15:50:29 - 12-Dec-25
Sell* 13 $83.11 Automatic Execution
 15:50:29 - 12-Dec-25
Sell* 7 $83.09 Automatic Execution
 15:50:29 - 12-Dec-25
Sell* 2 $83.10 Automatic Execution
 15:50:18 - 12-Dec-25
Buy* 3 $83.15 Automatic Execution
 15:50:17 - 12-Dec-25
Sell* 51 $83.16 Automatic Execution
 15:50:15 - 12-Dec-25
Unknown* 1 $83.17 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 9 $83.17 Automatic Execution
 15:50:08 - 12-Dec-25
Buy* 9 $83.18 Automatic Execution
 15:50:08 - 12-Dec-25
Buy* 10 $83.18 Automatic Execution
 15:50:08 - 12-Dec-25
Buy* 10 $83.185 Automatic Execution
 15:50:04 - 12-Dec-25
Buy* 10 $83.185 Automatic Execution
 15:50:04 - 12-Dec-25
Buy* 100 $83.185 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 5 $83.17 Automatic Execution
 15:50:02 - 12-Dec-25
Buy* 100 $83.19 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $83.20 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1 $83.20 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 6 $83.20 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 4 $83.21 Automatic Execution
 15:49:46 - 12-Dec-25
Sell* 6 $83.21 Automatic Execution
 15:49:44 - 12-Dec-25
Sell* 36 $83.21 Automatic Execution
 15:49:44 - 12-Dec-25
Sell* 100 $83.22 Automatic Execution
 15:49:44 - 12-Dec-25
Buy* 17 $83.26 Automatic Execution
 15:49:27 - 12-Dec-25
Buy* 100 $83.26 Automatic Execution
 15:49:27 - 12-Dec-25
Buy* 17 $83.26 Automatic Execution
 15:49:27 - 12-Dec-25
Buy* 59 $83.24 Automatic Execution
 15:49:27 - 12-Dec-25
Buy* 17 $83.24 Automatic Execution
 15:49:27 - 12-Dec-25
Buy* 500 $83.24 Automatic Execution
 15:49:27 - 12-Dec-25
Buy* 183 $83.24 Automatic Execution
 15:49:27 - 12-Dec-25
Buy* 17 $83.24 Automatic Execution
 15:49:27 - 12-Dec-25
Buy* 100 $83.24 Automatic Execution
 15:49:27 - 12-Dec-25
Buy* 3 $83.23 Automatic Execution
 15:49:18 - 12-Dec-25
Buy* 1 $83.23 Automatic Execution
 15:49:18 - 12-Dec-25
Buy* 7 $83.23 Automatic Execution
 15:49:18 - 12-Dec-25
Buy* 2 $83.23 Automatic Execution
 15:49:18 - 12-Dec-25
Buy* 74 $83.23 Automatic Execution
 15:49:18 - 12-Dec-25
Buy* 1 $83.23 Automatic Execution
 15:49:18 - 12-Dec-25
Buy* 16 $83.22 Automatic Execution
 15:49:16 - 12-Dec-25
Buy* 1 $83.22 Automatic Execution
 15:49:16 - 12-Dec-25
Buy* 35 $83.195 Automatic Execution
 15:48:55 - 12-Dec-25
Buy* 50 $83.195 Automatic Execution
 15:48:55 - 12-Dec-25
Buy* 10 $83.195 Automatic Execution
 15:48:55 - 12-Dec-25
Buy* 35 $83.195 Automatic Execution
 15:48:55 - 12-Dec-25
Buy* 24 $83.20 Automatic Execution
 15:48:55 - 12-Dec-25
Buy* 6 $83.20 Automatic Execution
 15:48:55 - 12-Dec-25
Buy* 7 $83.20 Automatic Execution
 15:48:55 - 12-Dec-25
Buy* 8 $83.20 Automatic Execution
 15:48:55 - 12-Dec-25
Unknown* 196 $83.20 Automatic Execution
 15:48:55 - 12-Dec-25
Sell* 200 $83.20 Automatic Execution
 15:48:55 - 12-Dec-25
Sell* 220 $83.20 Automatic Execution
 15:48:54 - 12-Dec-25
Sell* 100 $83.21 Automatic Execution
 15:48:54 - 12-Dec-25
Unknown* 6 $83.20 Automatic Execution
 15:48:46 - 12-Dec-25
Buy* 33 $83.20 Automatic Execution
 15:48:46 - 12-Dec-25
Buy* 61 $83.20 Automatic Execution
 15:48:46 - 12-Dec-25
Buy* 100 $83.20 Automatic Execution
 15:48:46 - 12-Dec-25
Buy* 100 $83.18 Automatic Execution
 15:48:45 - 12-Dec-25
Buy* 4 $83.18 Automatic Execution
 15:48:45 - 12-Dec-25
Buy* 4 $83.18 Automatic Execution
 15:48:45 - 12-Dec-25
Buy* 1 $83.18 Automatic Execution
 15:48:45 - 12-Dec-25
Buy* 83 $83.15 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 17 $83.15 Automatic Execution
 15:48:29 - 12-Dec-25
Unknown* 100 $83.17 Automatic Execution
 15:48:26 - 12-Dec-25
Unknown* 21 $83.17 Automatic Execution
 15:48:26 - 12-Dec-25
Unknown* 79 $83.17 Automatic Execution
 15:48:26 - 12-Dec-25
Buy* 11 $83.17 Automatic Execution
 15:48:26 - 12-Dec-25
Buy* 18 $83.17 Automatic Execution
 15:48:26 - 12-Dec-25
Buy* 100 $83.17 Automatic Execution
 15:48:26 - 12-Dec-25
Buy* 40 $83.17 Automatic Execution
 15:48:26 - 12-Dec-25
Buy* 244 $83.16 Automatic Execution
 15:48:26 - 12-Dec-25
Buy* 22 $83.16 Automatic Execution
 15:48:26 - 12-Dec-25
Sell* 12 $83.15 Automatic Execution
 15:48:21 - 12-Dec-25
Buy* 17 $83.16 Automatic Execution
 15:48:20 - 12-Dec-25
Sell* 14 $83.15 Automatic Execution
 15:48:18 - 12-Dec-25
Sell* 30 $83.15 Automatic Execution
 15:48:18 - 12-Dec-25
Sell* 111 $83.15 Automatic Execution
 15:48:18 - 12-Dec-25
Buy* 100 $83.15 Automatic Execution
 15:48:18 - 12-Dec-25
Buy* 11 $83.14 Automatic Execution
 15:48:18 - 12-Dec-25
Buy* 18 $83.14 Automatic Execution
 15:48:18 - 12-Dec-25
Sell* 2 $83.13 Automatic Execution
 15:48:18 - 12-Dec-25
Unknown* 75 $83.14 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 100 $83.12 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 47 $83.11 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 50 $83.11 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 3 $83.11 Automatic Execution
 15:48:06 - 12-Dec-25
Buy* 136 $83.13 Automatic Execution
 15:48:05 - 12-Dec-25
Buy* 50 $83.13 Automatic Execution
 15:48:05 - 12-Dec-25
Sell* 3 $83.12 Automatic Execution
 15:48:05 - 12-Dec-25
Sell* 50 $83.13 Automatic Execution
 15:48:05 - 12-Dec-25
Sell* 64 $83.13 Automatic Execution
 15:48:05 - 12-Dec-25
Sell* 100 $83.13 Automatic Execution
 15:48:05 - 12-Dec-25
Sell* 5 $83.13 Automatic Execution
 15:48:05 - 12-Dec-25
Buy* 30 $83.14 Automatic Execution
 15:48:02 - 12-Dec-25
Buy* 1 $83.14 Automatic Execution
 15:48:02 - 12-Dec-25
Buy* 3 $83.14 Automatic Execution
 15:48:02 - 12-Dec-25
Buy* 4 $83.14 Automatic Execution
 15:48:02 - 12-Dec-25
Buy* 26 $83.14 Automatic Execution
 15:48:02 - 12-Dec-25
Unknown* 165 $83.14 Automatic Execution
 15:47:57 - 12-Dec-25
Sell* 21 $83.14 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 75 $83.14 Automatic Execution
 15:47:50 - 12-Dec-25
Buy* 44 $83.15 Automatic Execution
 15:47:50 - 12-Dec-25
Buy* 100 $83.15 Automatic Execution
 15:47:50 - 12-Dec-25
Buy* 18 $83.15 Automatic Execution
 15:47:50 - 12-Dec-25
Buy* 13 $83.15 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 10 $83.15 Automatic Execution
 15:47:50 - 12-Dec-25
Buy* 2 $83.15 Automatic Execution
 15:47:44 - 12-Dec-25
Buy* 100 $83.13 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 100 $83.13 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 10 $83.13 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 3 $83.14 Automatic Execution
 15:47:16 - 12-Dec-25
Buy* 5 $83.11 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 1 $83.11 Automatic Execution
 15:46:50 - 12-Dec-25
Unknown* 10 $83.11 Automatic Execution
 15:46:50 - 12-Dec-25
Buy* 2 $83.11 Automatic Execution
 15:46:50 - 12-Dec-25
Sell* 37 $83.11 Automatic Execution
 15:46:50 - 12-Dec-25
Sell* 3 $83.11 Automatic Execution
 15:46:50 - 12-Dec-25
Sell* 3 $83.11 Automatic Execution
 15:46:50 - 12-Dec-25
Buy* 35 $83.11 Automatic Execution
 15:46:50 - 12-Dec-25
Buy* 100 $83.11 Automatic Execution
 15:46:50 - 12-Dec-25
Buy* 100 $83.11 Automatic Execution
 15:46:50 - 12-Dec-25
Sell* 17 $83.12 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 36 $83.13 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 26 $83.135 Automatic Execution
 15:46:43 - 12-Dec-25
Buy* 28 $83.16 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 28 $83.16 Automatic Execution
 15:46:34 - 12-Dec-25
Buy* 1 $83.175 Automatic Execution
 15:46:27 - 12-Dec-25
Buy* 1 $83.175 Automatic Execution
 15:46:27 - 12-Dec-25
Sell* 5 $83.17 Automatic Execution
 15:46:20 - 12-Dec-25
Buy* 100 $83.20 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 22 $83.20 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 57 $83.20 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 21 $83.20 Automatic Execution
 15:46:15 - 12-Dec-25
Sell* 245 $83.18 Automatic Execution
 15:46:08 - 12-Dec-25
Sell* 55 $83.18 Automatic Execution
 15:46:08 - 12-Dec-25
Unknown* 29 $83.19 Automatic Execution
 15:46:01 - 12-Dec-25
Sell* 6 $83.19 Automatic Execution
 15:45:46 - 12-Dec-25
Buy* 20 $83.20 Automatic Execution
 15:45:46 - 12-Dec-25
Unknown* 80 $83.195 Automatic Execution
 15:45:46 - 12-Dec-25
Unknown* 100 $83.195 Automatic Execution
 15:45:46 - 12-Dec-25
Buy* 100 $83.19 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 100 $83.20 Automatic Execution
 15:27:41 - 12-Dec-25
Sell* 5 $83.18 Automatic Execution
 15:27:28 - 12-Dec-25
Sell* 70 $83.19 Automatic Execution
 15:27:23 - 12-Dec-25
Buy* 160 $83.20 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 1 $83.205 Automatic Execution
 15:27:05 - 12-Dec-25
Buy* 9 $83.20 Automatic Execution
 15:27:05 - 12-Dec-25
Sell* 8 $83.21 Automatic Execution
 15:26:49 - 12-Dec-25
Sell* 26 $83.21 Automatic Execution
 15:26:49 - 12-Dec-25
Sell* 2 $83.21 Automatic Execution
 15:26:49 - 12-Dec-25
Sell* 74 $83.21 Automatic Execution
 15:26:49 - 12-Dec-25
Sell* 4 $83.21 Automatic Execution
 15:26:49 - 12-Dec-25
Sell* 12 $83.21 Automatic Execution
 15:26:49 - 12-Dec-25
Buy* 10 $83.22 Automatic Execution
 15:26:49 - 12-Dec-25
Buy* 10 $83.22 Automatic Execution
 15:26:49 - 12-Dec-25
Sell* 6 $83.21 Automatic Execution
 15:26:43 - 12-Dec-25
Sell* 100 $83.21 Automatic Execution
 15:26:43 - 12-Dec-25
Buy* 6 $83.25 Automatic Execution
 15:26:26 - 12-Dec-25
Buy* 90 $83.26 Automatic Execution
 15:26:26 - 12-Dec-25
Buy* 12 $83.26 Automatic Execution
 15:26:26 - 12-Dec-25
Buy* 3 $83.26 Automatic Execution
 15:26:26 - 12-Dec-25
Buy* 100 $83.26 Automatic Execution
 15:26:26 - 12-Dec-25
Buy* 85 $83.26 Automatic Execution
 15:26:26 - 12-Dec-25
Buy* 3 $83.26 Automatic Execution
 15:26:26 - 12-Dec-25
Sell* 100 $83.24 Automatic Execution
 15:25:58 - 12-Dec-25
Buy* 4 $83.26 Automatic Execution
 15:25:51 - 12-Dec-25
Sell* 100 $83.25 Automatic Execution
 15:25:33 - 12-Dec-25
Buy* 111 $83.25 Automatic Execution
 15:25:33 - 12-Dec-25
Buy* 25 $83.24 Automatic Execution
 15:25:28 - 12-Dec-25
Buy* 75 $83.24 Automatic Execution
 15:25:28 - 12-Dec-25
Sell* 100 $83.24 Automatic Execution
 15:25:28 - 12-Dec-25
Sell* 100 $83.24 Automatic Execution
 15:25:28 - 12-Dec-25
Sell* 1 $83.25 Automatic Execution
 15:25:18 - 12-Dec-25
Buy* 1 $83.26 Automatic Execution
 15:25:15 - 12-Dec-25
Buy* 2 $83.26 Automatic Execution
 15:25:15 - 12-Dec-25
Buy* 2 $83.26 Automatic Execution
 15:25:15 - 12-Dec-25
Sell* 100 $83.26 Automatic Execution
 15:25:15 - 12-Dec-25
Unknown* 53 $83.265 Automatic Execution
 15:25:14 - 12-Dec-25
Buy* 2 $83.27 Automatic Execution
 15:25:14 - 12-Dec-25
Unknown* 7 $83.265 Automatic Execution
 15:25:14 - 12-Dec-25
Unknown* 40 $83.265 Automatic Execution
 15:25:14 - 12-Dec-25
Sell* 31 $83.27 Automatic Execution
 15:25:14 - 12-Dec-25
Sell* 18 $83.28 Automatic Execution
 15:25:10 - 12-Dec-25
Unknown* 21 $83.29 Automatic Execution
 15:25:10 - 12-Dec-25
Buy* 49 $83.29 Automatic Execution
 15:25:10 - 12-Dec-25
Buy* 51 $83.29 Automatic Execution
 15:25:10 - 12-Dec-25
Buy* 9 $83.29 Automatic Execution
 15:25:10 - 12-Dec-25
Unknown* 28 $83.285 Automatic Execution
 15:25:10 - 12-Dec-25
Unknown* 42 $83.285 Automatic Execution
 15:25:10 - 12-Dec-25
Unknown* 60 $83.285 Automatic Execution
 15:25:10 - 12-Dec-25
Buy* 48 $83.29 Automatic Execution
 15:25:10 - 12-Dec-25
Buy* 12 $83.29 Automatic Execution
 15:25:10 - 12-Dec-25
Sell* 67 $83.28 Automatic Execution
 15:25:10 - 12-Dec-25
Sell* 83 $83.28 Automatic Execution
 15:25:10 - 12-Dec-25
Sell* 40 $83.28 Automatic Execution
 15:25:10 - 12-Dec-25
Sell* 52 $83.28 Automatic Execution
 15:25:10 - 12-Dec-25
Sell* 18 $83.28 Automatic Execution
 15:25:10 - 12-Dec-25
Buy* 18 $83.29 Automatic Execution
 15:25:10 - 12-Dec-25
Buy* 8 $83.29 Automatic Execution
 15:25:10 - 12-Dec-25
Unknown* 12 $83.28 Automatic Execution
 15:25:10 - 12-Dec-25
Buy* 20 $83.29 Automatic Execution
 15:25:10 - 12-Dec-25
Buy* 12 $83.29 Automatic Execution
 15:25:10 - 12-Dec-25
Buy* 8 $83.29 Automatic Execution
 15:25:10 - 12-Dec-25
Sell* 2 $83.28 Automatic Execution
 15:25:10 - 12-Dec-25
Sell* 19 $83.28 Automatic Execution
 15:25:10 - 12-Dec-25
Sell* 81 $83.28 Automatic Execution
 15:25:10 - 12-Dec-25
Sell* 100 $83.28 Automatic Execution
 15:25:10 - 12-Dec-25
Sell* 36 $83.29 Automatic Execution
 15:25:10 - 12-Dec-25
Sell* 30 $83.30 Automatic Execution
 15:25:09 - 12-Dec-25
Sell* 87 $83.31 Automatic Execution
 15:25:09 - 12-Dec-25
Sell* 100 $83.31 Automatic Execution
 15:25:09 - 12-Dec-25
Sell* 13 $83.31 Automatic Execution
 15:25:09 - 12-Dec-25
Sell* 40 $83.31 Automatic Execution
 15:25:09 - 12-Dec-25
Sell* 1 $83.33 Automatic Execution
 15:25:07 - 12-Dec-25
Buy* 2 $83.33 Automatic Execution
 15:24:47 - 12-Dec-25
Buy* 2 $83.33 Automatic Execution
 15:24:47 - 12-Dec-25
Buy* 52 $83.33 Automatic Execution
 15:24:47 - 12-Dec-25
Sell* 6 $83.36 Automatic Execution
 15:24:42 - 12-Dec-25
Sell* 1 $83.36 Automatic Execution
 15:24:42 - 12-Dec-25
Sell* 18 $83.37 Automatic Execution
 15:24:42 - 12-Dec-25
Sell* 40 $83.37 Automatic Execution
 15:24:42 - 12-Dec-25
Sell* 1 $83.37 Automatic Execution
 15:24:42 - 12-Dec-25
Sell* 1 $83.37 Automatic Execution
 15:24:42 - 12-Dec-25
Sell* 15 $83.39 Automatic Execution
 15:24:41 - 12-Dec-25
Sell* 5 $83.39 Automatic Execution
 15:24:41 - 12-Dec-25
Sell* 8 $83.42 Automatic Execution
 15:24:41 - 12-Dec-25
Sell* 13 $83.42 Automatic Execution
 15:24:41 - 12-Dec-25
Sell* 2 $83.42 Automatic Execution
 15:24:41 - 12-Dec-25
Sell* 13 $83.42 Automatic Execution
 15:24:41 - 12-Dec-25
Sell* 28 $83.42 Automatic Execution
 15:24:41 - 12-Dec-25
Sell* 13 $83.42 Automatic Execution
 15:24:41 - 12-Dec-25
Buy* 4 $83.43 Automatic Execution
 15:24:41 - 12-Dec-25
Unknown* 75 $83.41 Automatic Execution
 15:24:41 - 12-Dec-25
Buy* 75 $83.42 Automatic Execution
 15:24:41 - 12-Dec-25
Sell* 100 $83.41 Automatic Execution
 15:24:41 - 12-Dec-25
Sell* 1 $83.43 Automatic Execution
 15:24:41 - 12-Dec-25
Buy* 50 $83.43 Automatic Execution
 15:24:40 - 12-Dec-25
Buy* 50 $83.43 Automatic Execution
 15:24:40 - 12-Dec-25
Buy* 50 $83.43 Automatic Execution
 15:24:40 - 12-Dec-25
Buy* 50 $83.43 Automatic Execution
 15:24:40 - 12-Dec-25
Buy* 1 $83.38 Automatic Execution
 15:24:11 - 12-Dec-25
Buy* 6 $83.38 Automatic Execution
 15:24:11 - 12-Dec-25
Buy* 5 $83.38 Automatic Execution
 15:24:11 - 12-Dec-25
Buy* 2 $83.37 Automatic Execution
 15:23:55 - 12-Dec-25
Buy* 1 $83.37 Automatic Execution
 15:23:30 - 12-Dec-25
Buy* 1 $83.36 Automatic Execution
 15:23:25 - 12-Dec-25
Sell* 58 $83.35 Automatic Execution
 15:23:00 - 12-Dec-25
Sell* 2 $83.35 Automatic Execution
 15:23:00 - 12-Dec-25
Buy* 100 $83.35 Automatic Execution
 15:23:00 - 12-Dec-25
Buy* 10 $83.35 Automatic Execution
 15:23:00 - 12-Dec-25
Buy* 10 $83.35 Automatic Execution
 15:23:00 - 12-Dec-25
Buy* 32 $83.35 Automatic Execution
 15:23:00 - 12-Dec-25
Sell* 100 $83.34 Automatic Execution
 15:22:40 - 12-Dec-25
Unknown* 1 $83.36 Automatic Execution
 15:22:08 - 12-Dec-25
Buy* 100 $83.37 Automatic Execution
 15:21:53 - 12-Dec-25
Buy* 1 $83.40 Automatic Execution
 15:20:33 - 12-Dec-25
Buy* 20 $83.40 Automatic Execution
 15:20:33 - 12-Dec-25
Buy* 100 $83.40 Automatic Execution
 15:20:33 - 12-Dec-25
Buy* 100 $83.40 Automatic Execution
 15:20:33 - 12-Dec-25
Buy* 1 $83.40 Automatic Execution
 15:20:33 - 12-Dec-25
Buy* 100 $83.40 Automatic Execution
 15:20:33 - 12-Dec-25
Buy* 2 $83.40 Automatic Execution
 15:20:33 - 12-Dec-25
Buy* 1 $83.40 Automatic Execution
 15:20:33 - 12-Dec-25
Buy* 100 $83.40 Automatic Execution
 15:20:33 - 12-Dec-25
Buy* 1 $83.40 Automatic Execution
 15:20:33 - 12-Dec-25
Buy* 1 $83.40 Automatic Execution
 15:20:33 - 12-Dec-25
Buy* 1 $83.40 Automatic Execution
 15:20:33 - 12-Dec-25
Buy* 1 $83.40 Automatic Execution
 15:20:33 - 12-Dec-25
Buy* 100 $83.39 Automatic Execution
 15:20:33 - 12-Dec-25
Buy* 100 $83.39 Automatic Execution
 15:20:33 - 12-Dec-25
Buy* 40 $83.39 Automatic Execution
 15:20:33 - 12-Dec-25
Buy* 100 $83.39 Automatic Execution
 15:20:33 - 12-Dec-25
Buy* 10 $83.41 Automatic Execution
 15:20:19 - 12-Dec-25
Sell* 100 $83.41 Automatic Execution
 15:20:17 - 12-Dec-25
Sell* 20 $83.41 Automatic Execution
 15:20:17 - 12-Dec-25
Sell* 6 $83.42 Automatic Execution
 15:20:17 - 12-Dec-25
Sell* 37 $83.44 Automatic Execution
 15:20:15 - 12-Dec-25
Sell* 16 $83.44 Automatic Execution
 15:20:15 - 12-Dec-25
Sell* 84 $83.44 Automatic Execution
 15:20:15 - 12-Dec-25
Sell* 56 $83.44 Automatic Execution
 15:20:15 - 12-Dec-25
Buy* 1 $83.45 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 98 $83.45 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 100 $83.45 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 2 $83.45 Automatic Execution
 15:19:52 - 12-Dec-25
Sell* 7 $83.44 Automatic Execution
 15:19:03 - 12-Dec-25
Sell* 39 $83.45 Automatic Execution
 15:18:57 - 12-Dec-25
Sell* 1 $83.45 Automatic Execution
 15:18:57 - 12-Dec-25
Sell* 8 $83.47 Automatic Execution
 15:18:44 - 12-Dec-25
Sell* 100 $83.48 Automatic Execution
 15:18:30 - 12-Dec-25
Sell* 31 $83.48 Automatic Execution
 15:18:30 - 12-Dec-25
Sell* 1 $83.48 Automatic Execution
 15:18:30 - 12-Dec-25
Sell* 10 $83.48 Automatic Execution
 15:18:30 - 12-Dec-25
Sell* 13 $83.48 Automatic Execution
 15:18:30 - 12-Dec-25
Sell* 6 $83.48 Automatic Execution
 15:18:30 - 12-Dec-25
Sell* 100 $83.48 Automatic Execution
 15:18:30 - 12-Dec-25
Sell* 36 $83.48 Automatic Execution
 15:18:30 - 12-Dec-25
Sell* 36 $83.48 Automatic Execution
 15:18:30 - 12-Dec-25
Sell* 6 $83.48 Automatic Execution
 15:18:30 - 12-Dec-25
Buy* 3 $83.49 Automatic Execution
 15:18:13 - 12-Dec-25
Sell* 1 $83.49 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 10 $83.49 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 90 $83.49 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 1 $83.49 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 1 $83.49 Automatic Execution
 15:17:58 - 12-Dec-25
Buy* 21 $83.50 Automatic Execution
 15:16:59 - 12-Dec-25
Sell* 34 $83.49 Automatic Execution
 15:16:59 - 12-Dec-25
Sell* 66 $83.49 Automatic Execution
 15:16:59 - 12-Dec-25
Sell* 6 $83.50 Automatic Execution
 15:16:46 - 12-Dec-25
Sell* 8 $83.51 Automatic Execution
 15:16:19 - 12-Dec-25
Sell* 16 $83.51 Automatic Execution
 15:16:19 - 12-Dec-25
Sell* 7 $83.52 Automatic Execution
 15:16:17 - 12-Dec-25
Buy* 99 $83.53 Automatic Execution
 15:15:41 - 12-Dec-25
Buy* 1 $83.53 Automatic Execution
 15:15:41 - 12-Dec-25
Buy* 100 $83.52 Automatic Execution
 15:15:28 - 12-Dec-25
Buy* 13 $83.52 Automatic Execution
 15:15:28 - 12-Dec-25
Sell* 33 $83.46 Automatic Execution
 14:59:25 - 12-Dec-25
Buy* 7 $83.47 Automatic Execution
 14:59:07 - 12-Dec-25
Buy* 6 $83.47 Automatic Execution
 14:59:07 - 12-Dec-25
Buy* 20 $83.47 Automatic Execution
 14:59:06 - 12-Dec-25
Sell* 79 $83.46 Automatic Execution
 14:59:06 - 12-Dec-25
Sell* 15 $83.46 Automatic Execution
 14:59:06 - 12-Dec-25
Sell* 6 $83.46 Automatic Execution
 14:59:06 - 12-Dec-25
Sell* 10 $83.47 Automatic Execution
 14:59:06 - 12-Dec-25
Sell* 80 $83.46 Automatic Execution
 14:59:06 - 12-Dec-25
Sell* 13 $83.46 Automatic Execution
 14:59:06 - 12-Dec-25
Sell* 7 $83.46 Automatic Execution
 14:59:06 - 12-Dec-25
Buy* 100 $83.47 Automatic Execution
 14:59:06 - 12-Dec-25
Buy* 10 $83.47 Automatic Execution
 14:59:06 - 12-Dec-25
Buy* 10 $83.47 Automatic Execution
 14:59:06 - 12-Dec-25
Buy* 100 $83.47 Automatic Execution
 14:59:06 - 12-Dec-25
Sell* 2 $83.46 Automatic Execution
 14:58:03 - 12-Dec-25
Sell* 2 $83.46 Automatic Execution
 14:58:03 - 12-Dec-25
Buy* 5 $83.48 Automatic Execution
 14:57:40 - 12-Dec-25
Buy* 2 $83.47 Automatic Execution
 14:57:40 - 12-Dec-25
Sell* 6 $83.46 Automatic Execution
 14:57:39 - 12-Dec-25
Sell* 40 $83.46 Automatic Execution
 14:57:39 - 12-Dec-25
Sell* 4 $83.46 Automatic Execution
 14:57:39 - 12-Dec-25
Sell* 1 $83.46 Automatic Execution
 14:57:39 - 12-Dec-25
Sell* 7 $83.46 Automatic Execution
 14:57:39 - 12-Dec-25
Sell* 100 $83.46 Automatic Execution
 14:57:39 - 12-Dec-25
Sell* 100 $83.46 Automatic Execution
 14:57:39 - 12-Dec-25
Sell* 31 $83.46 Automatic Execution
 14:57:39 - 12-Dec-25
Sell* 3 $83.46 Automatic Execution
 14:57:39 - 12-Dec-25
Sell* 1 $83.48 Automatic Execution
 14:57:16 - 12-Dec-25
Sell* 3 $83.48 Automatic Execution
 14:57:16 - 12-Dec-25
Sell* 6 $83.49 Automatic Execution
 14:56:44 - 12-Dec-25
Sell* 90 $83.49 Automatic Execution
 14:56:44 - 12-Dec-25
Buy* 100 $83.50 Automatic Execution
 14:56:21 - 12-Dec-25
Buy* 10 $83.50 Automatic Execution
 14:56:21 - 12-Dec-25
Buy* 100 $83.50 Automatic Execution
 14:56:21 - 12-Dec-25
Buy* 2 $83.50 Automatic Execution
 14:56:21 - 12-Dec-25
Sell* 3 $83.47 Automatic Execution
 14:56:01 - 12-Dec-25
Sell* 1 $83.48 Automatic Execution
 14:55:58 - 12-Dec-25
Sell* 4 $83.48 Automatic Execution
 14:55:57 - 12-Dec-25
Sell* 1 $83.48 Automatic Execution
 14:55:57 - 12-Dec-25
Sell* 1 $83.48 Automatic Execution
 14:55:57 - 12-Dec-25
Sell* 1 $83.49 Automatic Execution
 14:55:54 - 12-Dec-25
Sell* 10 $83.49 Automatic Execution
 14:55:54 - 12-Dec-25
Sell* 100 $83.50 Automatic Execution
 14:55:53 - 12-Dec-25
Sell* 17 $83.50 Automatic Execution
 14:55:53 - 12-Dec-25
Sell* 18 $83.50 Automatic Execution
 14:55:53 - 12-Dec-25
Sell* 2 $83.50 Automatic Execution
 14:55:53 - 12-Dec-25
Sell* 16 $83.50 Automatic Execution
 14:55:53 - 12-Dec-25
Sell* 18 $83.51 Automatic Execution
 14:55:53 - 12-Dec-25
Sell* 18 $83.51 Automatic Execution
 14:55:53 - 12-Dec-25
Sell* 5 $83.52 Automatic Execution
 14:55:17 - 12-Dec-25
Sell* 1 $83.52 Automatic Execution
 14:55:17 - 12-Dec-25
Sell* 50 $83.53 Automatic Execution
 14:54:06 - 12-Dec-25
Sell* 2 $83.53 Automatic Execution
 14:54:06 - 12-Dec-25
Buy* 100 $83.56 Automatic Execution
 14:54:03 - 12-Dec-25
Buy* 1 $83.55 Automatic Execution
 14:53:16 - 12-Dec-25
Buy* 22 $83.53 Automatic Execution
 14:53:02 - 12-Dec-25
Buy* 15 $83.53 Automatic Execution
 14:53:02 - 12-Dec-25
Buy* 63 $83.53 Automatic Execution
 14:53:02 - 12-Dec-25
Sell* 1 $83.51 Automatic Execution
 14:52:48 - 12-Dec-25
Buy* 10 $83.52 Automatic Execution
 14:52:08 - 12-Dec-25
Buy* 36 $83.52 Automatic Execution
 14:52:08 - 12-Dec-25
Sell* 100 $83.51 Automatic Execution
 14:52:07 - 12-Dec-25
Sell* 3 $83.51 Automatic Execution
 14:52:07 - 12-Dec-25
Sell* 1 $83.51 Automatic Execution
 14:52:07 - 12-Dec-25
Unknown* 50 $83.535 Automatic Execution
 14:51:02 - 12-Dec-25
Unknown* 30 $83.535 Automatic Execution
 14:50:54 - 12-Dec-25
Sell* 50 $83.51 Automatic Execution
 14:50:30 - 12-Dec-25
Sell* 3 $83.51 Automatic Execution
 14:50:30 - 12-Dec-25
Sell* 2 $83.51 Automatic Execution
 14:50:30 - 12-Dec-25
Buy* 10 $83.53 Automatic Execution
 14:49:55 - 12-Dec-25
Buy* 1 $83.53 Automatic Execution
 14:49:55 - 12-Dec-25
Buy* 1 $83.52 Automatic Execution
 14:49:52 - 12-Dec-25
Buy* 1 $83.51 Automatic Execution
 14:49:51 - 12-Dec-25
Buy* 76 $83.50 Automatic Execution
 14:49:32 - 12-Dec-25
Buy* 1 $83.50 Automatic Execution
 14:49:32 - 12-Dec-25
Sell* 8 $83.48 Automatic Execution
 14:48:46 - 12-Dec-25
Sell* 100 $83.48 Automatic Execution
 14:48:46 - 12-Dec-25
Buy* 2 $83.49 Automatic Execution
 14:48:46 - 12-Dec-25
Buy* 12 $83.49 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 100 $83.49 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 100 $83.49 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 5 $83.48 Automatic Execution
 14:47:23 - 12-Dec-25
Buy* 5 $83.48 Automatic Execution
 14:47:23 - 12-Dec-25
Buy* 10 $83.48 Automatic Execution
 14:47:23 - 12-Dec-25
Buy* 10 $83.47 Automatic Execution
 14:47:23 - 12-Dec-25
Buy* 17 $83.47 Automatic Execution
 14:47:23 - 12-Dec-25
Buy* 30 $83.47 Automatic Execution
 14:47:23 - 12-Dec-25
Buy* 1 $83.46 Automatic Execution
 14:47:12 - 12-Dec-25
Buy* 17 $83.46 Automatic Execution
 14:47:12 - 12-Dec-25
Buy* 33 $83.46 Automatic Execution
 14:47:12 - 12-Dec-25
Buy* 6 $83.45 Automatic Execution
 14:47:06 - 12-Dec-25
Buy* 11 $83.45 Automatic Execution
 14:47:06 - 12-Dec-25
Buy* 6 $83.45 Automatic Execution
 14:47:06 - 12-Dec-25
Sell* 50 $83.44 Automatic Execution
 14:47:00 - 12-Dec-25
Sell* 23 $83.44 Automatic Execution
 14:47:00 - 12-Dec-25
Buy* 8 $83.46 Automatic Execution
 14:45:58 - 12-Dec-25
Sell* 70 $83.46 Automatic Execution
 14:45:54 - 12-Dec-25
Sell* 1 $83.46 Automatic Execution
 14:45:54 - 12-Dec-25
Sell* 1 $83.46 Automatic Execution
 14:45:54 - 12-Dec-25
Sell* 1 $83.46 Automatic Execution
 14:45:54 - 12-Dec-25
Sell* 1 $83.46 Automatic Execution
 14:45:54 - 12-Dec-25
Sell* 1 $83.46 Automatic Execution
 14:45:54 - 12-Dec-25
Sell* 2 $83.46 Automatic Execution
 14:45:44 - 12-Dec-25
Sell* 1 $83.46 Automatic Execution
 14:45:44 - 12-Dec-25
Buy* 1 $83.50 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 13 $83.50 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 7 $83.50 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 100 $83.50 Automatic Execution
 14:27:41 - 12-Dec-25
Sell* 6 $83.49 Automatic Execution
 14:27:04 - 12-Dec-25
Sell* 1 $83.50 Automatic Execution
 14:27:02 - 12-Dec-25
Sell* 60 $83.51 Automatic Execution
 14:27:02 - 12-Dec-25
Sell* 1 $83.51 Automatic Execution
 14:27:02 - 12-Dec-25
Sell* 214 $83.52 Automatic Execution
 14:26:14 - 12-Dec-25
Sell* 1 $83.53 Automatic Execution
 14:26:07 - 12-Dec-25
Sell* 1 $83.53 Automatic Execution
 14:26:07 - 12-Dec-25
Sell* 1 $83.53 Automatic Execution
 14:26:07 - 12-Dec-25
Buy* 1 $83.54 Automatic Execution
 14:25:01 - 12-Dec-25
Buy* 1 $83.54 Automatic Execution
 14:25:01 - 12-Dec-25
Buy* 21 $83.54 Automatic Execution
 14:25:01 - 12-Dec-25
Buy* 1 $83.54 Automatic Execution
 14:25:01 - 12-Dec-25
Buy* 78 $83.54 Automatic Execution
 14:25:01 - 12-Dec-25
Buy* 22 $83.54 Automatic Execution
 14:25:01 - 12-Dec-25
Buy* 100 $83.53 Automatic Execution
 14:25:01 - 12-Dec-25
Buy* 1 $83.53 Automatic Execution
 14:25:01 - 12-Dec-25
Buy* 10 $83.54 Automatic Execution
 14:25:01 - 12-Dec-25
Sell* 3 $83.52 Automatic Execution
 14:24:52 - 12-Dec-25
Sell* 50 $83.52 Automatic Execution
 14:24:52 - 12-Dec-25
Sell* 67 $83.52 Automatic Execution
 14:24:52 - 12-Dec-25
Sell* 8 $83.52 Automatic Execution
 14:24:52 - 12-Dec-25
Sell* 50 $83.52 Automatic Execution
 14:24:52 - 12-Dec-25
Sell* 70 $83.52 Automatic Execution
 14:24:52 - 12-Dec-25
Sell* 50 $83.52 Automatic Execution
 14:24:52 - 12-Dec-25
Sell* 62 $83.52 Automatic Execution
 14:24:51 - 12-Dec-25
Sell* 62 $83.51 Automatic Execution
 14:24:34 - 12-Dec-25
Sell* 1 $83.51 Automatic Execution
 14:24:24 - 12-Dec-25
Sell* 1 $83.52 Automatic Execution
 14:24:24 - 12-Dec-25
Sell* 61 $83.52 Automatic Execution
 14:23:49 - 12-Dec-25
Sell* 60 $83.52 Automatic Execution
 14:23:49 - 12-Dec-25
Sell* 1 $83.52 Automatic Execution
 14:23:49 - 12-Dec-25
Buy* 9 $83.53 Automatic Execution
 14:23:49 - 12-Dec-25
Sell* 245 $83.52 Automatic Execution
 14:23:49 - 12-Dec-25
Buy* 4 $83.53 Automatic Execution
 14:23:49 - 12-Dec-25
Sell* 21 $83.52 Automatic Execution
 14:23:49 - 12-Dec-25
Sell* 85 $83.52 Automatic Execution
 14:23:14 - 12-Dec-25
Sell* 6 $83.52 Automatic Execution
 14:23:14 - 12-Dec-25
Sell* 57 $83.52 Automatic Execution
 14:23:14 - 12-Dec-25
Sell* 12 $83.52 Automatic Execution
 14:23:14 - 12-Dec-25
Sell* 10 $83.52 Automatic Execution
 14:23:14 - 12-Dec-25
Buy* 13 $83.50 Automatic Execution
 14:21:31 - 12-Dec-25
Buy* 2 $83.50 Automatic Execution
 14:21:31 - 12-Dec-25
Buy* 5 $83.49 Automatic Execution
 14:21:26 - 12-Dec-25
Sell* 25 $83.47 Automatic Execution
 14:21:26 - 12-Dec-25
Sell* 5 $83.47 Automatic Execution
 14:21:26 - 12-Dec-25
Buy* 7 $83.49 Automatic Execution
 14:21:26 - 12-Dec-25
Sell* 5 $83.47 Automatic Execution
 14:21:26 - 12-Dec-25
Buy* 12 $83.49 Automatic Execution
 14:21:26 - 12-Dec-25
Sell* 70 $83.47 Automatic Execution
 14:21:26 - 12-Dec-25
Buy* 13 $83.49 Automatic Execution
 14:21:26 - 12-Dec-25
Buy* 13 $83.48 Automatic Execution
 14:21:26 - 12-Dec-25
Buy* 13 $83.47 Automatic Execution
 14:21:26 - 12-Dec-25
Buy* 18 $83.47 Automatic Execution
 14:21:26 - 12-Dec-25
Buy* 13 $83.47 Automatic Execution
 14:21:26 - 12-Dec-25
Buy* 40 $83.47 Automatic Execution
 14:21:26 - 12-Dec-25
Buy* 14 $83.47 Automatic Execution
 14:21:26 - 12-Dec-25
Buy* 18 $83.46 Automatic Execution
 14:21:26 - 12-Dec-25
Buy* 15 $83.46 Automatic Execution
 14:21:26 - 12-Dec-25
Buy* 13 $83.45 Automatic Execution
 14:21:26 - 12-Dec-25
Buy* 40 $83.46 Automatic Execution
 14:21:26 - 12-Dec-25
Buy* 12 $83.46 Automatic Execution
 14:21:26 - 12-Dec-25
Buy* 122 $83.42 Automatic Execution
 14:21:26 - 12-Dec-25
Buy* 100 $83.42 Automatic Execution
 14:21:26 - 12-Dec-25
Buy* 7 $83.42 Automatic Execution
 14:21:26 - 12-Dec-25
Buy* 3 $83.41 Automatic Execution
 14:21:26 - 12-Dec-25
Buy* 10 $83.41 Automatic Execution
 14:21:26 - 12-Dec-25
Sell* 7 $83.39 Automatic Execution
 14:21:26 - 12-Dec-25
Sell* 4 $83.39 Automatic Execution
 14:21:26 - 12-Dec-25
Sell* 10 $83.39 Automatic Execution
 14:21:26 - 12-Dec-25
Sell* 17 $83.38 Automatic Execution
 14:21:26 - 12-Dec-25
Buy* 28 $83.40 Automatic Execution
 14:21:26 - 12-Dec-25
Buy* 199 $83.40 Automatic Execution
 14:21:26 - 12-Dec-25
Unknown* 7 $83.38 Automatic Execution
 14:21:26 - 12-Dec-25
Buy* 7 $83.41 Automatic Execution
 14:21:26 - 12-Dec-25
Buy* 100 $83.41 Automatic Execution
 14:21:26 - 12-Dec-25
Buy* 18 $83.41 Automatic Execution
 14:21:26 - 12-Dec-25
Buy* 13 $83.41 Automatic Execution
 14:21:26 - 12-Dec-25
Buy* 40 $83.40 Automatic Execution
 14:21:26 - 12-Dec-25
Buy* 100 $83.40 Automatic Execution
 14:21:26 - 12-Dec-25
Buy* 100 $83.40 Automatic Execution
 14:21:26 - 12-Dec-25
Buy* 2 $83.38 Automatic Execution
 14:21:26 - 12-Dec-25
Buy* 18 $83.38 Automatic Execution
 14:21:26 - 12-Dec-25
Buy* 5 $83.38 Automatic Execution
 14:21:26 - 12-Dec-25
Buy* 100 $83.39 Automatic Execution
 14:21:26 - 12-Dec-25
Buy* 40 $83.39 Automatic Execution
 14:21:26 - 12-Dec-25
Buy* 1 $83.39 Automatic Execution
 14:21:26 - 12-Dec-25
Buy* 5 $83.36 Automatic Execution
 14:21:26 - 12-Dec-25
Buy* 40 $83.355 Automatic Execution
 14:21:26 - 12-Dec-25
Buy* 5 $83.355 Automatic Execution
 14:21:26 - 12-Dec-25
Buy* 18 $83.37 Automatic Execution
 14:21:26 - 12-Dec-25
Buy* 100 $83.37 Automatic Execution
 14:21:26 - 12-Dec-25
Buy* 120 $83.355 Automatic Execution
 14:21:26 - 12-Dec-25
Buy* 75 $83.355 Automatic Execution
 14:21:26 - 12-Dec-25
Sell* 50 $83.34 Automatic Execution
 14:21:26 - 12-Dec-25
Sell* 30 $83.34 Automatic Execution
 14:21:26 - 12-Dec-25
Sell* 100 $83.34 Automatic Execution
 14:21:26 - 12-Dec-25
Buy* 91 $83.37 Automatic Execution
 14:20:55 - 12-Dec-25
Buy* 9 $83.37 Automatic Execution
 14:20:55 - 12-Dec-25
Buy* 1 $83.36 Automatic Execution
 14:20:26 - 12-Dec-25
Buy* 2 $83.34 Automatic Execution
 14:20:25 - 12-Dec-25
Sell* 69 $83.34 Automatic Execution
 14:20:25 - 12-Dec-25
Sell* 31 $83.34 Automatic Execution
 14:20:25 - 12-Dec-25
Buy* 10 $83.37 Automatic Execution
 14:19:43 - 12-Dec-25
Sell* 12 $83.36 Automatic Execution
 14:19:24 - 12-Dec-25
Sell* 15 $83.37 Automatic Execution
 14:19:24 - 12-Dec-25
Sell* 100 $83.37 Automatic Execution
 14:19:24 - 12-Dec-25
Sell* 36 $83.37 Automatic Execution
 14:19:24 - 12-Dec-25
Sell* 50 $83.37 Automatic Execution
 14:19:24 - 12-Dec-25
Sell* 13 $83.38 Automatic Execution
 14:19:24 - 12-Dec-25
Sell* 100 $83.38 Automatic Execution
 14:19:24 - 12-Dec-25
Sell* 100 $83.38 Automatic Execution
 14:19:24 - 12-Dec-25
Sell* 2 $83.38 Automatic Execution
 14:19:24 - 12-Dec-25
Sell* 35 $83.38 Automatic Execution
 14:19:24 - 12-Dec-25
Sell* 2 $83.38 Automatic Execution
 14:19:24 - 12-Dec-25
Sell* 1 $83.40 Automatic Execution
 14:19:24 - 12-Dec-25
Sell* 1 $83.40 Automatic Execution
 14:19:24 - 12-Dec-25
Sell* 21 $83.42 Automatic Execution
 14:17:19 - 12-Dec-25
Sell* 18 $83.42 Automatic Execution
 14:17:19 - 12-Dec-25
Buy* 100 $83.46 Automatic Execution
 14:17:19 - 12-Dec-25
Sell* 2 $83.42 Automatic Execution
 14:16:39 - 12-Dec-25
Sell* 198 $83.44 Automatic Execution
 14:15:53 - 12-Dec-25
Sell* 1 $83.44 Automatic Execution
 14:15:53 - 12-Dec-25
Buy* 84 $83.46 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 16 $83.46 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 10 $83.45 Automatic Execution
 14:15:37 - 12-Dec-25
Sell* 2 $83.47 Automatic Execution
 13:57:54 - 12-Dec-25
Buy* 15 $83.50 Automatic Execution
 13:56:54 - 12-Dec-25
Buy* 5 $83.50 Automatic Execution
 13:56:54 - 12-Dec-25
Sell* 1 $83.50 Automatic Execution
 13:56:48 - 12-Dec-25
Sell* 3 $83.50 Automatic Execution
 13:56:48 - 12-Dec-25
Sell* 1 $83.50 Automatic Execution
 13:56:48 - 12-Dec-25
Buy* 3 $83.51 Automatic Execution
 13:56:48 - 12-Dec-25
Sell* 5 $83.50 Automatic Execution
 13:56:48 - 12-Dec-25
Buy* 26 $83.51 Automatic Execution
 13:56:48 - 12-Dec-25
Buy* 3 $83.51 Automatic Execution
 13:56:48 - 12-Dec-25
Buy* 24 $83.51 Automatic Execution
 13:56:48 - 12-Dec-25
Buy* 1 $83.51 Automatic Execution
 13:56:48 - 12-Dec-25
Sell* 19 $83.49 Automatic Execution
 13:55:52 - 12-Dec-25
Sell* 1 $83.50 Automatic Execution
 13:55:51 - 12-Dec-25
Buy* 10 $83.52 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 6 $83.51 Automatic Execution
 13:55:14 - 12-Dec-25
Buy* 4 $83.51 Automatic Execution
 13:55:13 - 12-Dec-25
Buy* 1 $83.51 Automatic Execution
 13:55:13 - 12-Dec-25
Sell* 1 $83.50 Automatic Execution
 13:54:08 - 12-Dec-25
Sell* 1 $83.51 Automatic Execution
 13:54:04 - 12-Dec-25
Buy* 32 $83.53 Automatic Execution
 13:53:08 - 12-Dec-25
Buy* 68 $83.53 Automatic Execution
 13:53:08 - 12-Dec-25
Buy* 1 $83.53 Automatic Execution
 13:53:08 - 12-Dec-25
Buy* 100 $83.53 Automatic Execution
 13:53:08 - 12-Dec-25
Buy* 19 $83.52 Automatic Execution
 13:53:08 - 12-Dec-25
Buy* 100 $83.51 Automatic Execution
 13:53:08 - 12-Dec-25
Buy* 12 $83.51 Automatic Execution
 13:53:08 - 12-Dec-25
Buy* 100 $83.51 Automatic Execution
 13:53:08 - 12-Dec-25
Sell* 1 $83.50 Automatic Execution
 13:52:03 - 12-Dec-25
Sell* 1 $83.50 Automatic Execution
 13:52:03 - 12-Dec-25
Buy* 10 $83.52 Automatic Execution
 13:51:25 - 12-Dec-25
Buy* 16 $83.52 Automatic Execution
 13:51:25 - 12-Dec-25
Sell* 1 $83.53 Automatic Execution
 13:50:36 - 12-Dec-25
Sell* 1 $83.54 Automatic Execution
 13:50:36 - 12-Dec-25
Buy* 4 $83.55 Automatic Execution
 13:50:36 - 12-Dec-25
Sell* 97 $83.55 Automatic Execution
 13:50:36 - 12-Dec-25
Sell* 3 $83.55 Automatic Execution
 13:50:36 - 12-Dec-25
Sell* 1 $83.55 Automatic Execution
 13:50:36 - 12-Dec-25
Sell* 16 $83.56 Automatic Execution
 13:50:36 - 12-Dec-25
Sell* 100 $83.56 Automatic Execution
 13:50:36 - 12-Dec-25
Buy* 1 $83.57 Automatic Execution
 13:50:36 - 12-Dec-25
Buy* 1 $83.565 Automatic Execution
 13:49:59 - 12-Dec-25
Buy* 1 $83.57 Automatic Execution
 13:49:53 - 12-Dec-25
Sell* 4 $83.56 Automatic Execution
 13:49:53 - 12-Dec-25
Sell* 39 $83.56 Automatic Execution
 13:49:53 - 12-Dec-25
Sell* 5 $83.56 Automatic Execution
 13:49:53 - 12-Dec-25
Sell* 75 $83.565 Automatic Execution
 13:48:34 - 12-Dec-25
Buy* 100 $83.57 Automatic Execution
 13:48:26 - 12-Dec-25
Buy* 12 $83.56 Automatic Execution
 13:48:26 - 12-Dec-25
Buy* 1 $83.56 Automatic Execution
 13:48:26 - 12-Dec-25
Buy* 26 $83.56 Automatic Execution
 13:48:26 - 12-Dec-25
Buy* 2 $83.55 Automatic Execution
 13:48:24 - 12-Dec-25
Buy* 17 $83.55 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 10 $83.55 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 10 $83.54 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 13 $83.54 Automatic Execution
 13:48:23 - 12-Dec-25
Sell* 18 $83.53 Automatic Execution
 13:48:10 - 12-Dec-25
Sell* 1 $83.53 Automatic Execution
 13:48:10 - 12-Dec-25
Buy* 26 $83.53 Automatic Execution
 13:48:09 - 12-Dec-25
Sell* 1 $83.53 Automatic Execution
 13:47:38 - 12-Dec-25
Sell* 100 $83.59 Automatic Execution
 13:46:42 - 12-Dec-25
Sell* 1 $83.60 Automatic Execution
 13:46:42 - 12-Dec-25
Sell* 36 $83.61 Automatic Execution
 13:46:42 - 12-Dec-25
Sell* 100 $83.61 Automatic Execution
 13:46:42 - 12-Dec-25
Sell* 31 $83.61 Automatic Execution
 13:46:42 - 12-Dec-25
Sell* 15 $83.61 Automatic Execution
 13:46:42 - 12-Dec-25
Sell* 6 $83.61 Automatic Execution
 13:46:42 - 12-Dec-25
Sell* 6 $83.63 Automatic Execution
 13:46:42 - 12-Dec-25
Sell* 200 $83.63 Automatic Execution
 13:46:42 - 12-Dec-25
Sell* 600 $83.63 Automatic Execution
 13:46:42 - 12-Dec-25
Sell* 1 $83.65 Automatic Execution
 13:46:11 - 12-Dec-25
Sell* 2 $83.65 Automatic Execution
 13:46:11 - 12-Dec-25
Sell* 1 $83.66 Automatic Execution
 13:45:55 - 12-Dec-25
Sell* 1 $83.67 Automatic Execution
 13:45:40 - 12-Dec-25
Sell* 1 $83.68 Automatic Execution
 13:45:40 - 12-Dec-25
Sell* 100 $83.68 Automatic Execution
 13:45:40 - 12-Dec-25
Sell* 6 $83.68 Automatic Execution
 13:45:40 - 12-Dec-25
Sell* 20 $83.68 Automatic Execution
 13:45:40 - 12-Dec-25
Sell* 100 $83.68 Automatic Execution
 13:45:40 - 12-Dec-25
Sell* 7 $83.68 Automatic Execution
 13:45:40 - 12-Dec-25
Buy* 5 $83.68 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 22 $83.68 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 1 $83.66 Automatic Execution
 13:24:37 - 12-Dec-25
Buy* 2 $83.66 Automatic Execution
 13:24:37 - 12-Dec-25
Buy* 99 $83.66 Automatic Execution
 13:24:37 - 12-Dec-25
Sell* 21 $83.64 Automatic Execution
 13:24:25 - 12-Dec-25
Sell* 1 $83.64 Automatic Execution
 13:24:25 - 12-Dec-25
Sell* 3 $83.65 Automatic Execution
 13:24:25 - 12-Dec-25
Sell* 10 $83.65 Automatic Execution
 13:24:25 - 12-Dec-25
Buy* 5 $83.67 Automatic Execution
 13:23:53 - 12-Dec-25
Sell* 21 $83.66 Automatic Execution
 13:22:23 - 12-Dec-25
Sell* 11 $83.67 Automatic Execution
 13:22:23 - 12-Dec-25
Buy* 10 $83.70 Automatic Execution
 13:21:49 - 12-Dec-25
Sell* 5 $83.70 Automatic Execution
 13:20:48 - 12-Dec-25
Sell* 20 $83.71 Automatic Execution
 13:20:48 - 12-Dec-25
Sell* 50 $83.71 Automatic Execution
 13:20:48 - 12-Dec-25
Sell* 1 $83.71 Automatic Execution
 13:20:48 - 12-Dec-25
Buy* 100 $83.74 Automatic Execution
 13:20:37 - 12-Dec-25
Buy* 100 $83.74 Automatic Execution
 13:20:31 - 12-Dec-25
Buy* 18 $83.74 Automatic Execution
 13:20:31 - 12-Dec-25
Buy* 13 $83.73 Automatic Execution
 13:20:31 - 12-Dec-25
Sell* 26 $83.71 Automatic Execution
 13:20:14 - 12-Dec-25
Buy* 6 $83.73 Automatic Execution
 13:20:14 - 12-Dec-25
Buy* 5 $83.73 Automatic Execution
 13:20:14 - 12-Dec-25
Sell* 3 $83.72 Automatic Execution
 13:20:14 - 12-Dec-25
Sell* 1 $83.72 Automatic Execution
 13:20:14 - 12-Dec-25
Sell* 2 $83.72 Automatic Execution
 13:20:14 - 12-Dec-25
Sell* 20 $83.72 Automatic Execution
 13:20:14 - 12-Dec-25
Buy* 1 $83.76 Automatic Execution
 13:18:10 - 12-Dec-25
Buy* 19 $83.76 Automatic Execution
 13:17:15 - 12-Dec-25
Buy* 19 $83.75 Automatic Execution
 13:17:15 - 12-Dec-25
Buy* 4 $83.76 Automatic Execution
 13:17:15 - 12-Dec-25
Buy* 6 $83.74 Automatic Execution
 13:16:18 - 12-Dec-25
Sell* 1 $83.85 Automatic Execution
 12:56:36 - 12-Dec-25
Sell* 9 $83.87 Automatic Execution
 12:56:26 - 12-Dec-25
Sell* 31 $83.87 Automatic Execution
 12:56:26 - 12-Dec-25
Sell* 1 $83.87 Automatic Execution
 12:56:26 - 12-Dec-25
Unknown* 1 $83.89 Automatic Execution
 12:56:22 - 12-Dec-25
Buy* 100 $83.91 Automatic Execution
 12:56:15 - 12-Dec-25
Buy* 100 $83.91 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 39 $83.90 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 166 $83.90 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 95 $83.90 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 5 $83.90 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 1 $83.88 Automatic Execution
 12:55:55 - 12-Dec-25
Buy* 10 $83.87 Automatic Execution
 12:55:55 - 12-Dec-25
Buy* 70 $83.87 Automatic Execution
 12:55:55 - 12-Dec-25
Buy* 1 $83.87 Automatic Execution
 12:55:55 - 12-Dec-25
Buy* 6 $83.87 Automatic Execution
 12:55:55 - 12-Dec-25
Buy* 70 $83.845 Automatic Execution
 12:55:06 - 12-Dec-25
Sell* 36 $83.83 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 16 $83.86 Automatic Execution
 12:53:01 - 12-Dec-25
Buy* 1 $83.86 Automatic Execution
 12:53:01 - 12-Dec-25
Buy* 7 $83.84 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 24 $83.83 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 9 $83.83 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 1 $83.80 Automatic Execution
 12:50:53 - 12-Dec-25
Buy* 100 $83.79 Automatic Execution
 12:50:53 - 12-Dec-25
Buy* 1 $83.79 Automatic Execution
 12:50:53 - 12-Dec-25
Buy* 35 $83.775 Automatic Execution
 12:50:49 - 12-Dec-25
Buy* 75 $83.78 Automatic Execution
 12:50:49 - 12-Dec-25
Buy* 1 $83.78 Automatic Execution
 12:50:49 - 12-Dec-25
Buy* 5 $83.77 Automatic Execution
 12:50:47 - 12-Dec-25
Sell* 1 $83.74 Automatic Execution
 12:50:41 - 12-Dec-25
Sell* 10 $83.76 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 1 $83.77 Automatic Execution
 12:50:33 - 12-Dec-25
Sell* 31 $83.78 Automatic Execution
 12:50:17 - 12-Dec-25
Sell* 9 $83.78 Automatic Execution
 12:50:17 - 12-Dec-25
Buy* 1 $83.81 Automatic Execution
 12:48:37 - 12-Dec-25
Buy* 1 $83.80 Automatic Execution
 12:48:37 - 12-Dec-25
Buy* 60 $83.80 Automatic Execution
 12:48:37 - 12-Dec-25
Buy* 51 $83.80 Automatic Execution
 12:48:37 - 12-Dec-25
Sell* 100 $83.79 Automatic Execution
 12:48:32 - 12-Dec-25
Sell* 54 $83.795 Automatic Execution
 12:48:32 - 12-Dec-25
Sell* 46 $83.795 Automatic Execution
 12:48:31 - 12-Dec-25
Sell* 1 $83.80 Automatic Execution
 12:48:31 - 12-Dec-25
Buy* 1 $83.83 Automatic Execution
 12:47:58 - 12-Dec-25
Sell* 1 $83.83 Automatic Execution
 12:47:36 - 12-Dec-25
Sell* 4 $83.83 Automatic Execution
 12:47:36 - 12-Dec-25
Buy* 50 $83.84 Automatic Execution
 12:47:36 - 12-Dec-25
Buy* 37 $83.84 Automatic Execution
 12:47:36 - 12-Dec-25
Buy* 23 $83.84 Automatic Execution
 12:47:36 - 12-Dec-25
Buy* 10 $83.84 Automatic Execution
 12:47:36 - 12-Dec-25
Buy* 100 $83.84 Automatic Execution
 12:47:36 - 12-Dec-25
Unknown* 53 $83.82 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 1 $83.82 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 100 $83.82 Automatic Execution
 12:24:17 - 12-Dec-25
Buy* 5 $83.83 Automatic Execution
 12:24:09 - 12-Dec-25
Buy* 1 $83.83 Automatic Execution
 12:23:33 - 12-Dec-25
Buy* 45 $83.83 Automatic Execution
 12:23:33 - 12-Dec-25
Buy* 1 $83.80 Automatic Execution
 12:23:33 - 12-Dec-25
Buy* 1 $83.80 Automatic Execution
 12:23:33 - 12-Dec-25
Sell* 50 $83.79 Automatic Execution
 12:23:17 - 12-Dec-25
Buy* 1 $83.79 Automatic Execution
 12:23:17 - 12-Dec-25
Sell* 50 $83.76 Automatic Execution
 12:23:04 - 12-Dec-25
Sell* 50 $83.77 Automatic Execution
 12:23:03 - 12-Dec-25
Buy* 100 $83.79 Automatic Execution
 12:22:44 - 12-Dec-25
Sell* 59 $83.76 Automatic Execution
 12:21:14 - 12-Dec-25
Sell* 100 $83.76 Automatic Execution
 12:21:14 - 12-Dec-25
Sell* 75 $83.76 Automatic Execution
 12:21:14 - 12-Dec-25
Buy* 7 $83.76 Automatic Execution
 12:21:14 - 12-Dec-25
Buy* 10 $83.76 Automatic Execution
 12:21:14 - 12-Dec-25
Buy* 83 $83.76 Automatic Execution
 12:21:14 - 12-Dec-25
Buy* 17 $83.76 Automatic Execution
 12:21:14 - 12-Dec-25
Unknown* 25 $83.735 Automatic Execution
 12:20:57 - 12-Dec-25
Unknown* 75 $83.735 Automatic Execution
 12:20:57 - 12-Dec-25
Sell* 7 $83.74 Automatic Execution
 12:20:50 - 12-Dec-25
Buy* 1 $83.74 Automatic Execution
 12:20:50 - 12-Dec-25
Buy* 1 $83.74 Automatic Execution
 12:20:50 - 12-Dec-25
Buy* 10 $83.74 Automatic Execution
 12:20:50 - 12-Dec-25
Buy* 100 $83.74 Automatic Execution
 12:20:50 - 12-Dec-25
Sell* 9 $83.73 Automatic Execution
 12:20:28 - 12-Dec-25
Sell* 1 $83.74 Automatic Execution
 12:20:26 - 12-Dec-25
Sell* 37 $83.74 Automatic Execution
 12:20:26 - 12-Dec-25
Sell* 20 $83.74 Automatic Execution
 12:20:26 - 12-Dec-25
Buy* 26 $83.76 Automatic Execution
 12:20:23 - 12-Dec-25
Buy* 110 $83.76 Automatic Execution
 12:20:23 - 12-Dec-25
Buy* 10 $83.77 Automatic Execution
 12:20:23 - 12-Dec-25
Sell* 1 $83.75 Automatic Execution
 12:20:04 - 12-Dec-25
Sell* 1 $83.77 Automatic Execution
 12:18:59 - 12-Dec-25
Unknown* 28 $83.78 Automatic Execution
 12:18:54 - 12-Dec-25
Sell* 1 $83.73 Automatic Execution
 12:17:47 - 12-Dec-25
Sell* 18 $83.74 Automatic Execution
 12:17:29 - 12-Dec-25
Buy* 50 $83.76 Automatic Execution
 12:17:09 - 12-Dec-25
Buy* 55 $83.81 Automatic Execution
 12:16:46 - 12-Dec-25
Buy* 1 $83.81 Automatic Execution
 12:16:46 - 12-Dec-25
Sell* 1 $83.78 Automatic Execution
 12:15:49 - 12-Dec-25
Sell* 3 $83.84 Automatic Execution
 11:51:55 - 12-Dec-25
Sell* 1 $83.85 Automatic Execution
 11:51:12 - 12-Dec-25
Sell* 1 $83.85 Automatic Execution
 11:51:12 - 12-Dec-25
Sell* 1 $83.85 Automatic Execution
 11:51:12 - 12-Dec-25
Buy* 100 $83.86 Automatic Execution
 11:50:05 - 12-Dec-25
Buy* 18 $83.86 Automatic Execution
 11:50:05 - 12-Dec-25
Buy* 25 $83.86 Automatic Execution
 11:50:05 - 12-Dec-25
Buy* 25 $83.86 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 7 $83.86 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 25 $83.86 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 1 $83.86 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 15 $83.86 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 9 $83.86 Automatic Execution
 11:50:05 - 12-Dec-25
Buy* 94 $83.88 Automatic Execution
 11:49:56 - 12-Dec-25
Buy* 20 $83.88 Automatic Execution
 11:49:56 - 12-Dec-25
Buy* 6 $83.88 Automatic Execution
 11:49:56 - 12-Dec-25
Sell* 30 $83.88 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 24 $83.88 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 1 $83.89 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 3 $83.90 Automatic Execution
 11:49:00 - 12-Dec-25
Sell* 7 $83.90 Automatic Execution
 11:49:00 - 12-Dec-25
Sell* 4 $83.89 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 1 $83.90 Automatic Execution
 11:47:35 - 12-Dec-25
Buy* 1 $83.86 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 4 $83.81 Automatic Execution
 11:47:02 - 12-Dec-25
Buy* 100 $83.83 Automatic Execution
 11:47:02 - 12-Dec-25
Buy* 100 $83.82 Automatic Execution
 11:47:02 - 12-Dec-25
Sell* 1 $83.80 Automatic Execution
 11:46:37 - 12-Dec-25
Sell* 7 $83.80 Automatic Execution
 11:46:37 - 12-Dec-25
Sell* 1 $83.81 Automatic Execution
 11:46:12 - 12-Dec-25
Sell* 1 $83.81 Automatic Execution
 11:46:12 - 12-Dec-25
Buy* 18 $83.83 Automatic Execution
 11:45:51 - 12-Dec-25
Buy* 14 $83.83 Automatic Execution
 11:45:51 - 12-Dec-25
Sell* 100 $83.83 Automatic Execution
 11:45:51 - 12-Dec-25
Sell* 1 $83.83 Automatic Execution
 11:45:51 - 12-Dec-25
Buy* 72 $83.65 Automatic Execution
 11:22:07 - 12-Dec-25
Sell* 39 $83.65 Automatic Execution
 11:22:07 - 12-Dec-25
Sell* 1 $83.65 Automatic Execution
 11:22:07 - 12-Dec-25
Buy* 3 $83.67 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 1 $83.66 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 100 $83.66 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 1 $83.64 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 1 $83.65 Automatic Execution
 11:20:49 - 12-Dec-25
Sell* 1 $83.67 Automatic Execution
 11:20:16 - 12-Dec-25
Buy* 100 $83.68 Automatic Execution
 11:18:59 - 12-Dec-25
Sell* 100 $83.68 Automatic Execution
 11:18:59 - 12-Dec-25
Sell* 1 $83.68 Automatic Execution
 11:18:59 - 12-Dec-25
Buy* 1 $83.70 Automatic Execution
 11:18:41 - 12-Dec-25
Sell* 1 $83.69 Automatic Execution
 11:18:34 - 12-Dec-25
Sell* 1 $83.79 Automatic Execution
 11:17:30 - 12-Dec-25
Sell* 13 $83.79 Automatic Execution
 11:17:30 - 12-Dec-25
Sell* 1 $83.80 Automatic Execution
 11:17:29 - 12-Dec-25
Sell* 5 $83.80 Automatic Execution
 11:17:29 - 12-Dec-25
Sell* 25 $83.81 Automatic Execution
 11:17:28 - 12-Dec-25
Sell* 100 $83.82 Automatic Execution
 11:17:27 - 12-Dec-25
Sell* 1 $83.82 Automatic Execution
 11:17:27 - 12-Dec-25
Sell* 5 $83.82 Automatic Execution
 11:17:27 - 12-Dec-25
Sell* 40 $83.82 Automatic Execution
 11:17:27 - 12-Dec-25
Unknown* 75 $83.83 Automatic Execution
 11:17:26 - 12-Dec-25
Sell* 5 $83.83 Automatic Execution
 11:17:25 - 12-Dec-25
Sell* 1 $83.84 Automatic Execution
 11:17:25 - 12-Dec-25
Sell* 40 $83.84 Automatic Execution
 11:17:25 - 12-Dec-25
Sell* 10 $83.84 Automatic Execution
 11:17:25 - 12-Dec-25
Sell* 100 $83.84 Automatic Execution
 11:17:25 - 12-Dec-25
Buy* 1 $83.88 Automatic Execution
 11:16:10 - 12-Dec-25
Sell* 5 $83.83 Automatic Execution
 11:16:00 - 12-Dec-25
Sell* 6 $83.83 Automatic Execution
 11:16:00 - 12-Dec-25
Sell* 1 $83.83 Automatic Execution
 11:16:00 - 12-Dec-25
Sell* 10 $83.83 Automatic Execution
 11:16:00 - 12-Dec-25
Sell* 2 $83.83 Automatic Execution
 11:16:00 - 12-Dec-25
Buy* 2 $83.57 Automatic Execution
 10:51:26 - 12-Dec-25
Buy* 23 $83.55 Automatic Execution
 10:51:25 - 12-Dec-25
Buy* 21 $83.55 Automatic Execution
 10:51:25 - 12-Dec-25
Sell* 5 $83.54 Automatic Execution
 10:51:25 - 12-Dec-25
Sell* 20 $83.54 Automatic Execution
 10:51:25 - 12-Dec-25
Sell* 1 $83.56 Automatic Execution
 10:50:52 - 12-Dec-25
Buy* 10 $83.56 Automatic Execution
 10:49:51 - 12-Dec-25
Sell* 64 $83.55 Automatic Execution
 10:49:51 - 12-Dec-25
Sell* 92 $83.55 Automatic Execution
 10:49:51 - 12-Dec-25
Sell* 176 $83.55 Automatic Execution
 10:49:51 - 12-Dec-25
Sell* 24 $83.55 Automatic Execution
 10:49:50 - 12-Dec-25
Sell* 5 $83.56 Automatic Execution
 10:49:50 - 12-Dec-25
Sell* 5 $83.56 Automatic Execution
 10:49:50 - 12-Dec-25
Sell* 5 $83.56 Automatic Execution
 10:49:50 - 12-Dec-25
Sell* 1 $83.585 Automatic Execution
 10:49:27 - 12-Dec-25
Buy* 100 $83.56 Automatic Execution
 10:47:59 - 12-Dec-25
Buy* 1 $83.55 Automatic Execution
 10:47:59 - 12-Dec-25
Buy* 3 $83.55 Automatic Execution
 10:47:59 - 12-Dec-25
Buy* 44 $83.55 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 53 $83.55 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 5 $83.54 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 1 $83.55 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 47 $83.55 Automatic Execution
 10:47:20 - 12-Dec-25
Buy* 3 $83.55 Automatic Execution
 10:47:13 - 12-Dec-25
Unknown* 1 $83.52 Automatic Execution
 10:47:10 - 12-Dec-25
Buy* 6 $83.52 Automatic Execution
 10:47:10 - 12-Dec-25
Buy* 5 $83.52 Automatic Execution
 10:47:10 - 12-Dec-25
Sell* 1 $83.52 Automatic Execution
 10:47:10 - 12-Dec-25
Buy* 100 $83.52 Automatic Execution
 10:47:08 - 12-Dec-25
Sell* 1 $83.52 Automatic Execution
 10:47:07 - 12-Dec-25
Unknown* 50 $83.535 Automatic Execution
 10:46:45 - 12-Dec-25
Unknown* 1 $83.535 Automatic Execution
 10:46:45 - 12-Dec-25
Sell* 3 $83.52 Automatic Execution
 10:46:16 - 12-Dec-25
Sell* 12 $83.53 Automatic Execution
 10:46:16 - 12-Dec-25
Buy* 50 $83.56 Automatic Execution
 10:46:04 - 12-Dec-25
Sell* 28 $83.55 Automatic Execution
 10:46:03 - 12-Dec-25
Sell* 23 $83.55 Automatic Execution
 10:46:03 - 12-Dec-25
Buy* 33 $83.55 Automatic Execution
 10:46:03 - 12-Dec-25
Sell* 2 $83.53 Automatic Execution
 10:46:03 - 12-Dec-25
Sell* 3 $83.53 Automatic Execution
 10:46:03 - 12-Dec-25
Sell* 2 $83.53 Automatic Execution
 10:46:03 - 12-Dec-25
Sell* 1 $83.53 Automatic Execution
 10:46:03 - 12-Dec-25
Sell* 3 $83.53 Automatic Execution
 10:46:03 - 12-Dec-25
Sell* 2 $83.53 Automatic Execution
 10:46:03 - 12-Dec-25
Buy* 60 $83.60 Automatic Execution
 10:45:45 - 12-Dec-25
Buy* 1 $83.81 Automatic Execution
 10:22:04 - 12-Dec-25
Buy* 1 $83.76 Automatic Execution
 10:20:39 - 12-Dec-25
Sell* 50 $83.75 Automatic Execution
 10:20:34 - 12-Dec-25
Sell* 48 $83.71 Automatic Execution
 10:20:32 - 12-Dec-25
Sell* 115 $83.73 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 100 $83.72 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 24 $83.86 Automatic Execution
 10:19:50 - 12-Dec-25
Buy* 12 $83.86 Automatic Execution
 10:19:50 - 12-Dec-25
Sell* 20 $83.85 Automatic Execution
 10:19:41 - 12-Dec-25
Sell* 32 $83.86 Automatic Execution
 10:19:41 - 12-Dec-25
Sell* 1 $83.86 Automatic Execution
 10:19:41 - 12-Dec-25
Sell* 15 $83.86 Automatic Execution
 10:19:41 - 12-Dec-25
Sell* 2 $83.86 Automatic Execution
 10:19:41 - 12-Dec-25
Sell* 40 $83.86 Automatic Execution
 10:19:41 - 12-Dec-25
Sell* 1 $83.92 Automatic Execution
 10:19:23 - 12-Dec-25
Sell* 1 $83.94 Automatic Execution
 10:19:09 - 12-Dec-25
Buy* 100 $83.94 Automatic Execution
 10:19:05 - 12-Dec-25
Sell* 86 $83.91 Automatic Execution
 10:19:05 - 12-Dec-25
Sell* 100 $83.91 Automatic Execution
 10:19:05 - 12-Dec-25
Buy* 1 $83.92 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 7 $83.92 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 6 $83.92 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 1 $83.92 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 1 $83.92 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 3 $83.92 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 100 $83.92 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 20 $83.80 Automatic Execution
 10:17:22 - 12-Dec-25
Buy* 30 $83.80 Automatic Execution
 10:17:22 - 12-Dec-25
Buy* 100 $83.80 Automatic Execution
 10:17:22 - 12-Dec-25
Buy* 1 $83.80 Automatic Execution
 10:17:22 - 12-Dec-25
Buy* 75 $83.73 Automatic Execution
 10:16:24 - 12-Dec-25
Sell* 2 $83.74 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 3 $83.74 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 40 $83.71 Automatic Execution
 09:51:38 - 12-Dec-25
Sell* 40 $83.67 Automatic Execution
 09:51:37 - 12-Dec-25
Sell* 1 $83.67 Automatic Execution
 09:51:37 - 12-Dec-25
Buy* 100 $83.77 Automatic Execution
 09:51:37 - 12-Dec-25
Buy* 75 $83.77 Automatic Execution
 09:51:37 - 12-Dec-25
Buy* 21 $83.90 Automatic Execution
 09:51:37 - 12-Dec-25
Buy* 5 $83.87 Automatic Execution
 09:51:37 - 12-Dec-25
Buy* 47 $83.86 Automatic Execution
 09:51:37 - 12-Dec-25
Buy* 253 $83.86 Automatic Execution
 09:51:37 - 12-Dec-25
Buy* 50 $83.85 Automatic Execution
 09:51:37 - 12-Dec-25
Buy* 100 $83.86 Automatic Execution
 09:51:37 - 12-Dec-25
Buy* 100 $83.86 Automatic Execution
 09:51:37 - 12-Dec-25
Buy* 5 $83.86 Automatic Execution
 09:51:37 - 12-Dec-25
Buy* 3 $83.85 Automatic Execution
 09:51:37 - 12-Dec-25
Buy* 2 $83.84 Automatic Execution
 09:51:37 - 12-Dec-25
Sell* 50 $83.88 Automatic Execution
 09:50:28 - 12-Dec-25
Sell* 50 $83.88 Automatic Execution
 09:50:28 - 12-Dec-25
Sell* 50 $83.88 Automatic Execution
 09:50:28 - 12-Dec-25
Sell* 50 $83.88 Automatic Execution
 09:50:28 - 12-Dec-25
Sell* 7 $83.91 Automatic Execution
 09:50:23 - 12-Dec-25
Buy* 12 $83.95 Automatic Execution
 09:50:13 - 12-Dec-25
Buy* 10 $83.94 Automatic Execution
 09:49:54 - 12-Dec-25
Buy* 10 $83.91 Automatic Execution
 09:49:44 - 12-Dec-25
Buy* 13 $83.96 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 11 $83.96 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 100 $83.96 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 10 $83.96 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 20 $83.96 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 100 $83.96 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 22 $83.96 Automatic Execution
 09:49:40 - 12-Dec-25
Sell* 70 $84.16 Automatic Execution
 09:48:20 - 12-Dec-25
Sell* 100 $84.17 Automatic Execution
 09:48:20 - 12-Dec-25
Sell* 100 $84.21 Automatic Execution
 09:47:46 - 12-Dec-25
Buy* 9 $84.21 Automatic Execution
 09:47:34 - 12-Dec-25
Buy* 16 $84.31 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 80 $84.31 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 4 $84.31 Automatic Execution
 09:46:37 - 12-Dec-25
Sell* 1 $84.25 Automatic Execution
 09:46:17 - 12-Dec-25
Buy* 50 $84.28 Automatic Execution
 09:46:17 - 12-Dec-25
Buy* 50 $84.28 Automatic Execution
 09:46:17 - 12-Dec-25
Buy* 50 $84.275 Automatic Execution
 09:45:56 - 12-Dec-25
Sell* 1 $84.15 Automatic Execution
 09:32:35 - 12-Dec-25
Sell* 6 $84.05 Automatic Execution
 09:32:32 - 12-Dec-25
Buy* 1 $84.29 Automatic Execution
 09:32:30 - 12-Dec-25
Buy* 1 $84.46 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 18 $84.07 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 2 $84.07 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 14 $84.07 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 1 $84.90 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1 $84.90 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $84.17 Automatic Execution
 09:30:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13