| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $76.44 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 12 | $76.45 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 26 | $76.46 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 19 | $76.46 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 7 | $76.46 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 93 | $76.455 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 7 | $76.455 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 74 | $76.46 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 29 | $76.46 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $76.46 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 8 | $76.46 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 26 | $76.46 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 76 | $76.46 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 7 | $76.46 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 41 | $76.46 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 26 | $76.46 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 40 | $76.47 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 40 | $76.47 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $76.47 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $76.47 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 8 | $76.47 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 8 | $76.47 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 60 | $76.47 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 60 | $76.47 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 40 | $76.47 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 2 | $76.47 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 3 | $76.47 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 200 | $76.47 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 5 | $76.47 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 5 | $76.47 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $76.47 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 3 | $76.46 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 8 | $76.45 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 100 | $76.45 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 50 | $76.44 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 50 | $76.44 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 150 | $76.45 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 75 | $76.45 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 27 | $76.46 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 8 | $76.46 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 60 | $76.46 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 1 | $76.48 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 100 | $76.47 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 6 | $76.48 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 5 | $76.48 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 6 | $76.49 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 8 | $76.50 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 20 | $76.50 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 75 | $76.50 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 35 | $76.50 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 100 | $76.49 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 100 | $76.49 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Unknown* | 22 | $76.50 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 14 | $76.50 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 15 | $76.50 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 7 | $76.49 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 50 | $76.50 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 18 | $76.50 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Unknown* | 18 | $76.495 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Unknown* | 14 | $76.495 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 5 | $76.49 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 28 | $76.50 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 14 | $76.49 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Unknown* | 5 | $76.50 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 16 | $76.49 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 5 | $76.49 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 16 | $76.48 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 100 | $76.48 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 168 | $76.49 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 5 | $76.49 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 50 | $76.51 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 50 | $76.51 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $76.51 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $76.51 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 15 | $76.50 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 37 | $76.48 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $76.48 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 7 | $76.49 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 50 | $76.49 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 15 | $76.51 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 62 | $76.51 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 60 | $76.51 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 100 | $76.48 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $76.48 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 84 | $76.47 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 100 | $76.47 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 12 | $76.48 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 61 | $76.47 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 50 | $76.48 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 50 | $76.48 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 55 | $76.47 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $76.47 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $76.47 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 20 | $76.48 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $76.51 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $76.51 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $76.515 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $76.53 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 13 | $76.52 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 10 | $76.52 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 11 | $76.51 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 68 | $76.50 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 32 | $76.50 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 192 | $76.515 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 86 | $76.52 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 11 | $76.51 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 3 | $76.52 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 22 | $76.52 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 4 | $76.52 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 14 | $76.52 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 100 | $76.52 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 100 | $76.52 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 100 | $76.52 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 17 | $76.52 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 100 | $76.52 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 21 | $76.54 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 29 | $76.54 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $76.53 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 22 | $76.52 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 1 | $76.52 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 12 | $76.51 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 1 | $76.51 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 46 | $76.51 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 3 | $76.50 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 75 | $76.495 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 1 | $76.49 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 2 | $76.48 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 16 | $76.48 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 100 | $76.48 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 16 | $76.49 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 5 | $76.50 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 60 | $76.52 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 68 | $76.52 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 93 | $76.54 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 7 | $76.54 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 100 | $76.53 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 100 | $76.54 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 100 | $76.53 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 1 | $76.55 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 21 | $76.55 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 23 | $76.55 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 100 | $76.56 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 34 | $76.56 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 33 | $76.56 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 46 | $76.56 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 59 | $76.56 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 36 | $76.56 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 69 | $76.56 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 23 | $76.56 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 5 | $76.56 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Unknown* | 50 | $76.575 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Unknown* | 50 | $76.575 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 109 | $76.59 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 91 | $76.59 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 62 | $76.60 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 38 | $76.60 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 2 | $76.59 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 2 | $76.59 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 1 | $76.59 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 50 | $76.59 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 60 | $76.59 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 22 | $76.59 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 7 | $76.59 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 93 | $76.59 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 7 | $76.58 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 18 | $76.59 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Unknown* | 11 | $76.57 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 10 | $76.56 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 115 | $76.56 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 115 | $76.56 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 100 | $76.57 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 5 | $76.57 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 95 | $76.57 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 5 | $76.57 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 1 | $76.56 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 13 | $76.55 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 5 | $76.54 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 1 | $76.55 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 5 | $76.55 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 2 | $76.55 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 100 | $76.53 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 100 | $76.53 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 13 | $76.53 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 1 | $76.53 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 1 | $76.53 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 100 | $76.53 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 2 | $76.52 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 4 | $76.52 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 1 | $76.54 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 1 | $76.54 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 1 | $76.55 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 99 | $76.55 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 1 | $76.56 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 5 | $76.56 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 29 | $76.55 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Unknown* | 29 | $76.55 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Unknown* | 29 | $76.55 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 8 | $76.55 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 92 | $76.55 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 5 | $76.56 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 100 | $76.56 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 46 | $76.55 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 100 | $76.57 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 74 | $76.57 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 1 | $76.55 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 1 | $76.55 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Unknown* | 5 | $76.53 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 5 | $76.53 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 5 | $76.54 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 5 | $76.55 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 51 | $76.55 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 1 | $76.55 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 100 | $76.56 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 100 | $76.56 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 100 | $76.56 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 100 | $76.56 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 5 | $76.56 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 100 | $76.56 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 5 | $76.57 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 5 | $76.57 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 96 | $76.57 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 1 | $76.57 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Unknown* | 8 | $76.58 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 1 | $76.58 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 100 | $76.58 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 21 | $76.57 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 1 | $76.57 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 1 | $76.57 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 2 | $76.56 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 96 | $76.56 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 4 | $76.56 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 12 | $76.55 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 5 | $76.54 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 198 | $76.57 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 1 | $76.57 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 65 | $76.54 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 46 | $76.54 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 95 | $76.55 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 5 | $76.55 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $76.55 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $76.55 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $76.55 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $76.55 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 17 | $76.56 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 2 | $76.57 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 98 | $76.57 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 100 | $76.57 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 100 | $76.57 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 100 | $76.57 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 2 | $76.57 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 100 | $76.57 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 5 | $76.57 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 100 | $76.59 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 2 | $76.58 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 5 | $76.57 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 8 | $76.57 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 1 | $76.57 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 1 | $76.57 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 1 | $76.55 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 4 | $76.55 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 20 | $76.56 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 404 | $76.55 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 96 | $76.55 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 100 | $76.55 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 5 | $76.55 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 8 | $76.55 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 100 | $76.53 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Sell* | 16 | $76.53 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 94 | $76.53 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 6 | $76.53 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 39 | $76.53 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Unknown* | 3 | $76.55 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 18 | $76.55 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 12 | $76.55 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 1 | $76.55 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 73 | $76.54 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 1 | $76.52 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 5 | $76.52 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 49 | $76.52 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 25 | $76.52 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 5 | $76.52 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 132 | $76.52 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 2 | $76.51 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 100 | $76.51 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 200 | $76.51 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 53 | $76.51 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 87 | $76.51 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 100 | $76.51 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 24 | $76.51 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 77 | $76.51 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 23 | $76.51 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 52 | $76.51 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 100 | $76.51 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 13 | $76.51 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 100 | $76.51 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 100 | $76.52 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 50 | $76.54 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 100 | $76.54 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 29 | $76.54 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 1 | $76.54 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 17 | $76.54 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 200 | $76.54 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 4 | $76.54 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 2 | $76.54 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 1 | $76.53 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 100 | $76.53 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 10 | $76.53 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 51 | $76.51 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Sell* | 25 | $76.51 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Sell* | 48 | $76.51 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Sell* | 48 | $76.51 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Sell* | 100 | $76.51 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Sell* | 100 | $76.51 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Sell* | 100 | $76.51 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Sell* | 100 | $76.51 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Sell* | 100 | $76.52 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 1 | $76.52 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 100 | $76.52 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Unknown* | 1 | $76.53 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Buy* | 100 | $76.53 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Sell* | 9 | $76.53 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 14 | $76.54 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 1 | $76.55 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 9 | $76.55 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 100 | $76.54 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 100 | $76.54 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 1 | $76.53 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Unknown* | 2 | $76.53 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 5 | $76.53 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 200 | $76.52 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Sell* | 10 | $76.52 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Unknown* | 25 | $76.53 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Unknown* | 75 | $76.53 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Unknown* | 100 | $76.53 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Unknown* | 25 | $76.53 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Unknown* | 75 | $76.53 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Unknown* | 62 | $76.53 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Sell* | 42 | $76.56 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 100 | $76.56 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 100 | $76.58 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 1 | $76.59 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 7 | $76.59 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Unknown* | 2 | $76.60 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 5 | $76.59 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 1 | $76.59 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 100 | $76.62 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Sell* | 50 | $76.63 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 100 | $76.70 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Buy* | 100 | $76.70 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Buy* | 30 | $76.70 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 100 | $76.70 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Buy* | 25 | $76.70 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Buy* | 75 | $76.70 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Sell* | 100 | $76.70 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 64 | $76.70 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 20 | $76.70 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 14 | $76.70 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 100 | $76.70 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Sell* | 3 | $76.70 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 97 | $76.70 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 100 | $76.70 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 17 | $76.70 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 115 | $76.71 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 13 | $76.72 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 48 | $76.72 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 100 | $76.72 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 100 | $76.72 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 100 | $76.72 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 13 | $76.72 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 5 | $76.72 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 100 | $76.72 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 2 | $76.72 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 50 | $76.72 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 2 | $76.72 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Buy* | 62 | $76.73 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Unknown* | 100 | $76.72 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 2 | $76.72 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 5 | $76.72 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 20 | $76.72 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 50 | $76.72 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 30 | $76.72 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 3 | $76.72 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 1 | $76.71 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Sell* | 1 | $76.71 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 1 | $76.71 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 1 | $76.71 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Sell* | 1 | $76.71 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Sell* | 1 | $76.71 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Sell* | 1 | $76.71 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 1 | $76.71 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 1 | $76.71 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 1 | $76.71 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 1 | $76.71 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 1 | $76.71 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 1 | $76.71 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Sell* | 2 | $76.71 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 2 | $76.71 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 1 | $76.71 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Sell* | 2 | $76.71 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Sell* | 1 | $76.71 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Sell* | 1 | $76.71 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Sell* | 74 | $76.71 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 1 | $76.71 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 4 | $76.70 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 1 | $76.71 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 1 | $76.71 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 1 | $76.71 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 1 | $76.71 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 1 | $76.71 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Sell* | 1 | $76.71 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 1 | $76.71 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 1 | $76.71 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 1 | $76.71 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 1 | $76.71 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 1 | $76.71 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 1 | $76.71 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 1 | $76.71 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 1 | $76.71 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 1 | $76.71 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 1 | $76.71 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 1 | $76.71 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Sell* | 1 | $76.71 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 1 | $76.71 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 1 | $76.71 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 1 | $76.71 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 1 | $76.71 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 1 | $76.71 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Sell* | 1 | $76.71 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 1 | $76.71 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 1 | $76.71 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 5 | $76.71 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 5 | $76.71 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 1 | $76.71 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 1 | $76.71 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Buy* | 1 | $76.71 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 19 | $76.70 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 29 | $76.69 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Buy* | 19 | $76.69 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Buy* | 71 | $76.69 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Unknown* | 1 | $76.68 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Unknown* | 2 | $76.68 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Unknown* | 1 | $76.68 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Unknown* | 5 | $76.68 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Unknown* | 1 | $76.68 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Unknown* | 50 | $76.68 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Unknown* | 1 | $76.68 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Unknown* | 1 | $76.68 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 15 | $76.68 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Buy* | 2 | $76.67 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Buy* | 4 | $76.67 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Buy* | 20 | $76.67 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Buy* | 3 | $76.67 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 45 | $76.655 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 40 | $76.66 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 5 | $76.66 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 50 | $76.65 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 65 | $76.65 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 84 | $76.65 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 100 | $76.65 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 1 | $76.65 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 83 | $76.65 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 17 | $76.65 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 100 | $76.65 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Buy* | 70 | $76.66 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 1 | $76.66 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 29 | $76.66 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 1 | $76.65 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Sell* | 5 | $76.64 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 72 | $76.66 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 43 | $76.66 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 46 | $76.67 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 13 | $76.67 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 87 | $76.67 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 100 | $76.67 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 4 | $76.67 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 68 | $76.67 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 43 | $76.67 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 15 | $76.68 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 100 | $76.68 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 25 | $76.68 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Unknown* | 2 | $76.69 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 3 | $76.69 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Buy* | 1 | $76.69 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Unknown* | 1 | $76.68 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Unknown* | 1 | $76.68 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Unknown* | 1 | $76.68 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Buy* | 10 | $76.68 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Buy* | 15 | $76.68 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Buy* | 10 | $76.68 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Buy* | 1 | $76.67 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Buy* | 5 | $76.67 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Sell* | 1 | $76.66 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Sell* | 8 | $76.66 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 2 | $76.66 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 100 | $76.66 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 100 | $76.66 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 100 | $76.66 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 5 | $76.66 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 10 | $76.66 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Sell* | 5 | $76.67 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Sell* | 31 | $76.67 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Sell* | 100 | $76.67 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 5 | $76.68 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Buy* | 38 | $76.68 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Buy* | 15 | $76.68 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Sell* | 93 | $76.66 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 1 | $76.66 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 1 | $76.66 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Buy* | 3 | $76.67 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 2 | $76.67 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 8 | $76.67 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 10 | $76.68 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 7 | $76.68 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 5 | $76.68 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 10 | $76.67 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 100 | $76.67 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 17 | $76.67 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 100 | $76.67 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 1 | $76.67 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 14 | $76.68 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 1 | $76.68 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 1 | $76.68 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 66 | $76.68 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 33 | $76.68 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 1 | $76.68 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 83 | $76.69 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 89 | $76.69 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 32 | $76.69 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 26 | $76.69 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 3 | $76.69 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Sell* | 5 | $76.70 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Buy* | 100 | $76.71 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 10 | $76.71 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 5 | $76.71 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 1 | $76.70 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Buy* | 1 | $76.70 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Buy* | 100 | $76.69 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Unknown* | 1 | $76.68 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Unknown* | 1 | $76.68 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Unknown* | 1 | $76.68 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Unknown* | 1 | $76.68 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Unknown* | 5 | $76.68 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Unknown* | 1 | $76.68 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Unknown* | 1 | $76.68 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Unknown* | 1 | $76.68 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Unknown* | 1 | $76.68 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Unknown* | 1 | $76.68 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Buy* | 2 | $76.68 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 6 | $76.68 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 10 | $76.67 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 2 | $76.66 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 3 | $76.66 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Unknown* | 200 | $76.65 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Unknown* | 200 | $76.65 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Unknown* | 25 | $76.65 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Unknown* | 75 | $76.65 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 100 | $76.65 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 64 | $76.65 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 36 | $76.65 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 10 | $76.65 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 52 | $76.64 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 2 | $76.64 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 2 | $76.63 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 6 | $76.62 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 100 | $76.62 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 1 | $76.62 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Unknown* | 2 | $76.62 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Unknown* | 100 | $76.61 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Unknown* | 6 | $76.61 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Unknown* | 1 | $76.61 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 5 | $76.61 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Unknown* | 100 | $76.61 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Sell* | 5 | $76.61 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 22 | $76.61 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 65 | $76.62 | Automatic Execution |
15:18:44 - 18-Jul-25 |
| Sell* | 102 | $76.62 | Automatic Execution |
15:18:44 - 18-Jul-25 |
| Buy* | 2 | $76.62 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Buy* | 100 | $76.62 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Buy* | 15 | $76.62 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Buy* | 1 | $76.62 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Unknown* | 1 | $76.61 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Unknown* | 1 | $76.61 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 1 | $76.62 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 5 | $76.61 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 4 | $76.61 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 1 | $76.61 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 1 | $76.61 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 1 | $76.60 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 1 | $76.60 | Automatic Execution |
15:17:58 - 18-Jul-25 |
| Sell* | 1 | $76.60 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Sell* | 11 | $76.60 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Sell* | 11 | $76.60 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Buy* | 2 | $76.605 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Sell* | 45 | $76.61 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Sell* | 56 | $76.62 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 1 | $76.62 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 55 | $76.62 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 1 | $76.63 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 45 | $76.63 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Buy* | 28 | $76.64 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Buy* | 35 | $76.64 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Buy* | 2 | $76.64 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Sell* | 5 | $76.64 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Sell* | 186 | $76.65 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 98 | $76.80 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Sell* | 100 | $76.80 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Sell* | 5 | $76.80 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Unknown* | 16 | $76.81 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Buy* | 25 | $76.81 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Buy* | 2 | $76.81 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Buy* | 2 | $76.81 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Sell* | 4 | $76.79 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 1 | $76.79 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Buy* | 4 | $76.79 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Buy* | 1 | $76.79 | Automatic Execution |
15:05:27 - 18-Jul-25 |
| Buy* | 4 | $76.79 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 1 | $76.79 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Sell* | 24 | $76.78 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Buy* | 1 | $76.79 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Buy* | 2 | $76.79 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Buy* | 16 | $76.79 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Buy* | 1 | $76.79 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 1 | $76.79 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Sell* | 68 | $76.78 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Sell* | 100 | $76.78 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Sell* | 12 | $76.78 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Buy* | 1 | $76.79 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 12 | $76.79 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 1 | $76.79 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 90 | $76.78 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Sell* | 100 | $76.78 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Sell* | 10 | $76.79 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Sell* | 2 | $76.80 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Sell* | 25 | $76.815 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Sell* | 4 | $76.81 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Sell* | 33 | $76.82 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 100 | $76.82 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 1 | $76.82 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 2 | $76.82 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Buy* | 1 | $76.84 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Sell* | 75 | $76.83 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Sell* | 25 | $76.83 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Sell* | 7 | $76.84 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 5 | $76.84 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 5 | $76.84 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 4 | $76.84 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Buy* | 100 | $76.85 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Buy* | 150 | $76.83 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Sell* | 43 | $76.82 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Sell* | 35 | $76.83 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Sell* | 165 | $76.83 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Sell* | 2 | $76.83 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Sell* | 43 | $76.83 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Sell* | 2 | $76.82 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Sell* | 1 | $76.83 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Sell* | 5 | $76.84 | Automatic Execution |
15:01:17 - 18-Jul-25 |
| Sell* | 5 | $76.84 | Automatic Execution |
15:01:17 - 18-Jul-25 |
| Buy* | 100 | $76.84 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Unknown* | 1 | $76.83 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Unknown* | 2 | $76.83 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Unknown* | 9 | $76.81 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Buy* | 81 | $76.81 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Buy* | 1 | $76.81 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Buy* | 18 | $76.81 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Buy* | 3 | $76.80 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Buy* | 2 | $76.80 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Buy* | 1 | $76.80 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Buy* | 1 | $76.80 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Buy* | 1 | $76.80 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Buy* | 1 | $76.80 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Buy* | 12 | $76.80 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 100 | $76.79 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Buy* | 1 | $76.77 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Buy* | 5 | $76.77 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Buy* | 10 | $76.76 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $76.75 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Sell* | 56 | $76.74 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Sell* | 23 | $76.75 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Sell* | 50 | $76.76 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 65 | $76.78 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 100 | $76.78 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 18 | $76.78 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 1 | $76.78 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 35 | $76.78 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 5 | $76.78 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 100 | $76.78 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 25 | $76.82 | Automatic Execution |
14:56:45 - 18-Jul-25 |
| Unknown* | 15 | $76.84 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 100 | $76.83 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 28 | $76.85 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Sell* | 1 | $76.85 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Sell* | 6 | $76.85 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Sell* | 5 | $76.85 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 50 | $76.85 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 34 | $76.85 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 8 | $76.85 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 8 | $76.85 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 7 | $76.86 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 2 | $76.86 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Unknown* | 60 | $76.88 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Unknown* | 100 | $76.88 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Unknown* | 86 | $76.88 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 100 | $76.88 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 12 | $76.88 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 14 | $76.88 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 14 | $76.88 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 14 | $76.88 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 14 | $76.88 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 100 | $76.88 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 11 | $76.89 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 3 | $76.90 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Sell* | 4 | $76.90 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Sell* | 5 | $76.90 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Sell* | 19 | $76.90 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Sell* | 82 | $76.90 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Sell* | 21 | $76.91 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 76 | $76.91 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 18 | $76.91 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 6 | $76.91 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 11 | $76.91 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 89 | $76.91 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 5 | $76.91 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 21 | $76.91 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 2 | $76.91 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 10 | $76.91 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Sell* | 81 | $76.90 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 19 | $76.90 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 63 | $76.90 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 125 | $76.90 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Unknown* | 100 | $76.91 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Buy* | 100 | $76.90 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Buy* | 3 | $76.90 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Unknown* | 1 | $76.89 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Unknown* | 1 | $76.89 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Unknown* | 1 | $76.89 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Unknown* | 1 | $76.89 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Buy* | 60 | $76.89 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Buy* | 1 | $76.89 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Buy* | 2 | $76.88 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 5 | $76.88 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 1 | $76.87 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Unknown* | 1 | $76.87 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Unknown* | 1 | $76.87 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Buy* | 1 | $76.87 | Automatic Execution |
14:52:08 - 18-Jul-25 |
| Buy* | 2 | $76.87 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 3 | $76.87 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 1 | $76.87 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 1 | $76.87 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 1 | $76.87 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 100 | $76.87 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 3 | $76.87 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 62 | $76.87 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 48 | $76.85 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 146 | $76.84 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Buy* | 54 | $76.84 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Buy* | 100 | $76.845 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Sell* | 10 | $76.83 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 4 | $76.83 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 19 | $76.84 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 60 | $76.84 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 100 | $76.84 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 38 | $76.84 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 12 | $76.84 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 1 | $76.85 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Sell* | 100 | $76.85 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Sell* | 10 | $76.85 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Buy* | 5 | $76.87 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Buy* | 100 | $76.87 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Unknown* | 1 | $76.86 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Buy* | 1 | $76.86 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 1 | $76.86 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 1 | $76.86 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Buy* | 1 | $76.86 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 100 | $76.85 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 1 | $76.85 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Unknown* | 1 | $76.84 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Unknown* | 1 | $76.84 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Unknown* | 1 | $76.84 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Unknown* | 1 | $76.84 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Unknown* | 1 | $76.84 | Automatic Execution |
14:49:16 - 18-Jul-25 |
| Unknown* | 1 | $76.84 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Unknown* | 20 | $76.84 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Buy* | 17 | $76.84 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Buy* | 1 | $76.84 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Buy* | 100 | $76.81 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 59 | $76.81 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 5 | $76.81 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Sell* | 2 | $76.80 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Sell* | 90 | $76.80 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Sell* | 100 | $76.80 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Sell* | 100 | $76.80 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Sell* | 1 | $76.80 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Sell* | 115 | $76.80 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Sell* | 8 | $76.80 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Unknown* | 50 | $76.81 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Unknown* | 1 | $76.81 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Buy* | 1 | $76.81 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Buy* | 90 | $76.81 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Buy* | 34 | $76.79 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Sell* | 11 | $76.79 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 7 | $76.72 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Unknown* | 1 | $76.735 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Buy* | 100 | $76.73 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 4 | $76.73 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 100 | $76.73 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 1 | $76.73 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 1 | $76.72 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Buy* | 1 | $76.71 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Buy* | 5 | $76.72 | Automatic Execution |
14:32:16 - 18-Jul-25 |
| Buy* | 5 | $76.71 | Automatic Execution |
14:32:16 - 18-Jul-25 |
| Sell* | 10 | $76.71 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Unknown* | 1 | $76.71 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Unknown* | 10 | $76.71 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 20 | $76.71 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 8 | $76.70 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 1 | $76.70 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 36 | $76.68 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Buy* | 15 | $76.65 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Buy* | 1 | $76.65 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Buy* | 6 | $76.64 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Unknown* | 7 | $76.63 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 8 | $76.64 | Automatic Execution |
14:29:11 - 18-Jul-25 |
| Sell* | 2 | $76.65 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 10 | $76.69 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 90 | $76.69 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $76.69 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $76.69 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $76.69 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $76.71 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 100 | $76.72 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Sell* | 23 | $76.72 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Sell* | 75 | $76.73 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Buy* | 2 | $76.73 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Sell* | 3 | $76.72 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Sell* | 97 | $76.72 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Sell* | 2 | $76.73 | Automatic Execution |
14:26:27 - 18-Jul-25 |
| Sell* | 100 | $76.74 | Automatic Execution |
14:26:27 - 18-Jul-25 |
| Sell* | 100 | $76.75 | Automatic Execution |
14:26:27 - 18-Jul-25 |
| Sell* | 100 | $76.75 | Automatic Execution |
14:26:27 - 18-Jul-25 |
| Sell* | 26 | $76.75 | Automatic Execution |
14:26:27 - 18-Jul-25 |
| Sell* | 89 | $76.75 | Automatic Execution |
14:26:27 - 18-Jul-25 |
| Sell* | 100 | $76.75 | Automatic Execution |
14:26:27 - 18-Jul-25 |
| Sell* | 12 | $76.76 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 100 | $76.79 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 100 | $76.79 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 87 | $76.79 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 13 | $76.79 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 1 | $76.82 | Automatic Execution |
14:25:45 - 18-Jul-25 |
| Sell* | 13 | $76.83 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 100 | $76.83 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 75 | $76.84 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Buy* | 100 | $76.84 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Buy* | 1 | $76.84 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 60 | $76.83 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Buy* | 20 | $76.82 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 1 | $76.81 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 7 | $76.80 | Automatic Execution |
14:24:32 - 18-Jul-25 |
| Buy* | 1 | $76.80 | Automatic Execution |
14:24:32 - 18-Jul-25 |
| Buy* | 25 | $76.79 | Automatic Execution |
14:24:32 - 18-Jul-25 |
| Buy* | 6 | $76.79 | Automatic Execution |
14:24:32 - 18-Jul-25 |
| Buy* | 25 | $76.79 | Automatic Execution |
14:24:32 - 18-Jul-25 |
| Buy* | 3 | $76.79 | Automatic Execution |
14:24:32 - 18-Jul-25 |
| Unknown* | 25 | $76.78 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Buy* | 1 | $76.77 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Buy* | 86 | $76.77 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Buy* | 30 | $76.77 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Buy* | 14 | $76.77 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Buy* | 1 | $76.76 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 1 | $76.76 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 15 | $76.75 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 85 | $76.75 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 15 | $76.75 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 50 | $76.75 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 5 | $76.75 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 5 | $76.75 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 5 | $76.75 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 5 | $76.75 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 5 | $76.75 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 5 | $76.75 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 5 | $76.75 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 5 | $76.75 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Sell* | 1 | $76.73 | Automatic Execution |
14:22:55 - 18-Jul-25 |
| Sell* | 100 | $76.73 | Automatic Execution |
14:22:55 - 18-Jul-25 |
| Sell* | 3 | $76.74 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $76.74 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $76.74 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $76.74 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $76.73 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 18 | $76.72 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Buy* | 5 | $76.73 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Unknown* | 2 | $76.72 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Unknown* | 98 | $76.72 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 5 | $76.72 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Sell* | 1 | $76.71 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Sell* | 5 | $76.71 | Automatic Execution |
14:21:18 - 18-Jul-25 |
| Buy* | 5 | $76.71 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 63 | $76.72 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 9 | $76.71 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 1 | $76.71 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 24 | $76.71 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Buy* | 9 | $76.71 | Automatic Execution |
14:19:27 - 18-Jul-25 |
| Sell* | 10 | $76.70 | Automatic Execution |
14:19:27 - 18-Jul-25 |
| Buy* | 1 | $76.71 | Automatic Execution |
14:19:27 - 18-Jul-25 |
| Buy* | 9 | $76.71 | Automatic Execution |
14:19:27 - 18-Jul-25 |
| Buy* | 3 | $76.71 | Automatic Execution |
14:19:27 - 18-Jul-25 |
| Buy* | 100 | $76.71 | Automatic Execution |
14:19:27 - 18-Jul-25 |
| Buy* | 6 | $76.71 | Automatic Execution |
14:19:27 - 18-Jul-25 |
| Sell* | 1 | $76.70 | Automatic Execution |
14:19:27 - 18-Jul-25 |
| Buy* | 1 | $76.71 | Automatic Execution |
14:19:27 - 18-Jul-25 |
| Buy* | 1 | $76.71 | Automatic Execution |
14:19:27 - 18-Jul-25 |
| Buy* | 1 | $76.70 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 1 | $76.70 | Automatic Execution |
14:19:12 - 18-Jul-25 |
| Buy* | 2 | $76.70 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Buy* | 1 | $76.70 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 1 | $76.70 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 1 | $76.70 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 100 | $76.70 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 5 | $76.70 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 30 | $76.70 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 36 | $76.70 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Sell* | 100 | $76.68 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Sell* | 100 | $76.68 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Buy* | 5 | $76.69 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Buy* | 1 | $76.69 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Sell* | 12 | $76.69 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Unknown* | 25 | $76.69 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 100 | $76.69 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 41 | $76.69 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 16 | $76.69 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 5 | $76.68 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 10 | $76.67 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 8 | $76.67 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 5 | $76.66 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 6 | $76.65 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 24 | $76.64 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Buy* | 5 | $76.64 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Buy* | 15 | $76.64 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Buy* | 10 | $76.64 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Buy* | 18 | $76.64 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Buy* | 5 | $76.64 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Sell* | 10 | $76.65 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 1 | $76.65 | Automatic Execution |
14:15:37 - 18-Jul-25 |
| Sell* | 1 | $76.62 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Buy* | 100 | $76.62 | Automatic Execution |
14:04:45 - 18-Jul-25 |
| Unknown* | 1 | $76.61 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Unknown* | 1 | $76.61 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Unknown* | 1 | $76.61 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Buy* | 100 | $76.59 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Unknown* | 99 | $76.58 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Unknown* | 1 | $76.58 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Unknown* | 1 | $76.58 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Buy* | 7 | $76.58 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 64 | $76.57 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 12 | $76.57 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 12 | $76.57 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 12 | $76.57 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 12 | $76.57 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 14 | $76.56 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Buy* | 38 | $76.56 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Sell* | 15 | $76.54 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Sell* | 23 | $76.54 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Buy* | 5 | $76.55 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 3 | $76.55 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 1 | $76.55 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 3 | $76.54 | Automatic Execution |
14:01:45 - 18-Jul-25 |
| Buy* | 2 | $76.53 | Automatic Execution |
14:01:42 - 18-Jul-25 |
| Buy* | 2 | $76.525 | Automatic Execution |
14:01:42 - 18-Jul-25 |
| Sell* | 100 | $76.52 | Automatic Execution |
14:01:31 - 18-Jul-25 |
| Sell* | 15 | $76.53 | Automatic Execution |
14:01:30 - 18-Jul-25 |
| Buy* | 100 | $76.53 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Buy* | 63 | $76.53 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Buy* | 62 | $76.53 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Buy* | 38 | $76.53 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Sell* | 26 | $76.56 | Automatic Execution |
14:00:41 - 18-Jul-25 |
| Sell* | 100 | $76.56 | Automatic Execution |
14:00:41 - 18-Jul-25 |
| Sell* | 100 | $76.56 | Automatic Execution |
14:00:41 - 18-Jul-25 |
| Sell* | 24 | $76.56 | Automatic Execution |
14:00:41 - 18-Jul-25 |
| Sell* | 10 | $76.56 | Automatic Execution |
14:00:41 - 18-Jul-25 |
| Sell* | 50 | $76.56 | Automatic Execution |
14:00:41 - 18-Jul-25 |
| Sell* | 100 | $76.57 | Automatic Execution |
14:00:41 - 18-Jul-25 |
| Buy* | 27 | $76.58 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 5 | $76.58 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Sell* | 10 | $76.57 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Sell* | 74 | $76.57 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Sell* | 26 | $76.57 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Sell* | 80 | $76.57 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Sell* | 20 | $76.57 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Sell* | 43 | $76.57 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Sell* | 1 | $76.58 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Sell* | 4 | $76.58 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Sell* | 8 | $76.58 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Sell* | 9 | $76.58 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Buy* | 20 | $76.59 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Buy* | 1 | $76.59 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Buy* | 100 | $76.59 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Buy* | 10 | $76.59 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Buy* | 98 | $76.59 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Buy* | 2 | $76.59 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Unknown* | 2 | $76.58 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Unknown* | 2 | $76.58 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Sell* | 10 | $76.58 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Sell* | 13 | $76.58 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Sell* | 2 | $76.58 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Unknown* | 1 | $76.59 | Automatic Execution |
13:58:27 - 18-Jul-25 |
| Unknown* | 15 | $76.59 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Unknown* | 35 | $76.59 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Unknown* | 25 | $76.59 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Unknown* | 15 | $76.59 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Unknown* | 25 | $76.59 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Sell* | 100 | $76.58 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Sell* | 71 | $76.58 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Sell* | 42 | $76.59 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Sell* | 4 | $76.60 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Sell* | 5 | $76.60 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 10 | $76.61 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 4 | $76.61 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 25 | $76.61 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Sell* | 17 | $76.60 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Sell* | 25 | $76.60 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 24 | $76.61 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 76 | $76.61 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 24 | $76.61 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 25 | $76.60 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 100 | $76.60 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 100 | $76.60 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 5 | $76.60 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Unknown* | 1 | $76.59 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 4 | $76.59 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Buy* | 25 | $76.59 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Sell* | 100 | $76.61 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 15 | $76.62 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Sell* | 100 | $76.62 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Sell* | 85 | $76.62 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Sell* | 32 | $76.62 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Sell* | 5 | $76.63 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Sell* | 5 | $76.64 | Automatic Execution |
13:55:25 - 18-Jul-25 |
| Unknown* | 1 | $76.65 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Sell* | 5 | $76.65 | Automatic Execution |
13:54:52 - 18-Jul-25 |
| Buy* | 1 | $76.655 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Sell* | 1 | $76.64 | Automatic Execution |
13:54:30 - 18-Jul-25 |
| Sell* | 26 | $76.64 | Automatic Execution |
13:54:22 - 18-Jul-25 |
| Sell* | 74 | $76.64 | Automatic Execution |
13:53:22 - 18-Jul-25 |
| Sell* | 100 | $76.64 | Automatic Execution |
13:53:22 - 18-Jul-25 |
| Sell* | 100 | $76.64 | Automatic Execution |
13:53:22 - 18-Jul-25 |
| Sell* | 15 | $76.65 | Automatic Execution |
13:53:20 - 18-Jul-25 |
| Buy* | 5 | $76.65 | Automatic Execution |
13:53:08 - 18-Jul-25 |
| Buy* | 2 | $76.65 | Automatic Execution |
13:53:08 - 18-Jul-25 |
| Buy* | 2 | $76.645 | Automatic Execution |
13:52:58 - 18-Jul-25 |
| Buy* | 100 | $76.64 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 1 | $76.64 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 22 | $76.63 | Automatic Execution |
13:51:50 - 18-Jul-25 |
| Buy* | 23 | $76.63 | Automatic Execution |
13:51:50 - 18-Jul-25 |
| Buy* | 1 | $76.64 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 3 | $76.63 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 10 | $76.63 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Unknown* | 23 | $76.63 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 1 | $76.63 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Sell* | 73 | $76.63 | Automatic Execution |
13:51:10 - 18-Jul-25 |
| Sell* | 1 | $76.64 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 31 | $76.64 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 4 | $76.64 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 4 | $76.64 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 100 | $76.64 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 4 | $76.64 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 100 | $76.64 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 4 | $76.64 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 100 | $76.64 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 97 | $76.64 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 100 | $76.64 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 57 | $76.64 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 100 | $76.64 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Sell* | 100 | $76.64 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Sell* | 100 | $76.64 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Sell* | 1 | $76.65 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Buy* | 4 | $76.67 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Buy* | 1 | $76.67 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Buy* | 1 | $76.67 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Buy* | 1 | $76.67 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Buy* | 4 | $76.67 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Buy* | 1 | $76.66 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 1 | $76.65 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $76.65 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 3 | $76.65 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 5 | $76.65 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 43 | $76.65 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 6 | $76.65 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 187 | $76.65 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 6 | $76.65 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 7 | $76.65 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 200 | $76.65 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 200 | $76.65 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 157 | $76.65 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 43 | $76.645 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 100 | $76.64 | Automatic Execution |
13:48:30 - 18-Jul-25 |
| Buy* | 4 | $76.67 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Buy* | 5 | $76.68 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 10 | $76.68 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 10 | $76.68 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 99 | $76.69 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 198 | $76.69 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 2 | $76.69 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $76.69 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 54 | $76.71 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Sell* | 18 | $76.71 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Sell* | 36 | $76.71 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Sell* | 28 | $76.71 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Sell* | 24 | $76.72 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Sell* | 2 | $76.73 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Buy* | 100 | $76.81 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Sell* | 1 | $76.80 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Sell* | 4 | $76.80 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Sell* | 2 | $76.80 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Buy* | 5 | $76.79 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Buy* | 1 | $76.79 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Buy* | 6 | $76.77 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Buy* | 6 | $76.77 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Buy* | 100 | $76.76 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Buy* | 1 | $76.75 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Buy* | 27 | $76.75 | Automatic Execution |
13:31:32 - 18-Jul-25 |
| Buy* | 100 | $76.75 | Automatic Execution |
13:31:32 - 18-Jul-25 |
| Buy* | 13 | $76.75 | Automatic Execution |
13:31:32 - 18-Jul-25 |
| Buy* | 11 | $76.75 | Automatic Execution |
13:31:32 - 18-Jul-25 |
| Sell* | 1 | $76.74 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Buy* | 1 | $76.74 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Buy* | 5 | $76.74 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Buy* | 95 | $76.74 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Buy* | 100 | $76.74 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Buy* | 10 | $76.74 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Buy* | 5 | $76.73 | Automatic Execution |
13:31:24 - 18-Jul-25 |
| Sell* | 25 | $76.72 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Sell* | 100 | $76.72 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Buy* | 75 | $76.73 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Buy* | 7 | $76.74 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Buy* | 6 | $76.74 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Buy* | 1 | $76.73 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Unknown* | 60 | $76.72 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Buy* | 1 | $76.72 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Buy* | 4 | $76.71 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 9 | $76.71 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Sell* | 98 | $76.70 | Automatic Execution |
13:29:36 - 18-Jul-25 |
| Sell* | 2 | $76.70 | Automatic Execution |
13:29:36 - 18-Jul-25 |
| Sell* | 40 | $76.70 | Automatic Execution |
13:29:36 - 18-Jul-25 |
| Sell* | 60 | $76.70 | Automatic Execution |
13:29:36 - 18-Jul-25 |
| Buy* | 100 | $76.72 | Automatic Execution |
13:28:46 - 18-Jul-25 |
| Buy* | 19 | $76.72 | Automatic Execution |
13:28:46 - 18-Jul-25 |
| Buy* | 100 | $76.72 | Automatic Execution |
13:28:46 - 18-Jul-25 |
| Sell* | 1 | $76.71 | Automatic Execution |
13:28:46 - 18-Jul-25 |
| Buy* | 10 | $76.71 | Automatic Execution |
13:28:46 - 18-Jul-25 |
| Buy* | 3 | $76.70 | Automatic Execution |
13:28:46 - 18-Jul-25 |
| Buy* | 1 | $76.70 | Automatic Execution |
13:28:46 - 18-Jul-25 |
| Sell* | 100 | $76.70 | Automatic Execution |
13:28:41 - 18-Jul-25 |
| Sell* | 200 | $76.70 | Automatic Execution |
13:28:41 - 18-Jul-25 |
| Sell* | 1 | $76.71 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Sell* | 1 | $76.71 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Sell* | 1 | $76.71 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Sell* | 21 | $76.71 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Sell* | 18 | $76.71 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Sell* | 18 | $76.71 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Sell* | 1 | $76.71 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Sell* | 100 | $76.71 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Sell* | 100 | $76.72 | Automatic Execution |
13:27:57 - 18-Jul-25 |
| Sell* | 100 | $76.72 | Automatic Execution |
13:27:57 - 18-Jul-25 |
| Sell* | 1 | $76.72 | Automatic Execution |
13:27:57 - 18-Jul-25 |
| Sell* | 100 | $76.72 | Automatic Execution |
13:27:57 - 18-Jul-25 |
| Sell* | 100 | $76.72 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Sell* | 100 | $76.72 | Automatic Execution |
13:27:49 - 18-Jul-25 |
| Sell* | 100 | $76.72 | Automatic Execution |
13:27:49 - 18-Jul-25 |
| Sell* | 100 | $76.72 | Automatic Execution |
13:27:49 - 18-Jul-25 |
| Sell* | 1 | $76.72 | Automatic Execution |
13:27:49 - 18-Jul-25 |
| Sell* | 2 | $76.72 | Automatic Execution |
13:27:49 - 18-Jul-25 |
| Sell* | 11 | $76.72 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Sell* | 1 | $76.72 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Sell* | 1 | $76.73 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 5 | $76.73 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 11 | $76.73 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 59 | $76.73 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 9 | $76.73 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 3 | $76.73 | Automatic Execution |
13:26:09 - 18-Jul-25 |
| Buy* | 25 | $76.74 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Sell* | 19 | $76.74 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Sell* | 6 | $76.74 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 3 | $76.74 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Sell* | 8 | $76.73 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Buy* | 7 | $76.74 | Automatic Execution |
13:23:57 - 18-Jul-25 |
| Sell* | 7 | $76.74 | Automatic Execution |
13:23:57 - 18-Jul-25 |
| Sell* | 3 | $76.74 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 15 | $76.74 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 30 | $76.73 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 100 | $76.73 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 10 | $76.73 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 21 | $76.73 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 1 | $76.73 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 9 | $76.73 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 27 | $76.725 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 2 | $76.725 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Sell* | 8 | $76.72 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 100 | $76.72 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 10 | $76.73 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 100 | $76.73 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Buy* | 1 | $76.75 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Sell* | 12 | $76.74 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Sell* | 1 | $76.74 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Sell* | 1 | $76.74 | Automatic Execution |
13:21:59 - 18-Jul-25 |
| Sell* | 1 | $76.74 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Sell* | 1 | $76.74 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Buy* | 2 | $76.74 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Buy* | 2 | $76.74 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Buy* | 3 | $76.74 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Buy* | 2 | $76.74 | Automatic Execution |
13:21:40 - 18-Jul-25 |
| Buy* | 2 | $76.74 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Buy* | 2 | $76.74 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Buy* | 37 | $76.74 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 5 | $76.74 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 100 | $76.77 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 63 | $76.77 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 58 | $76.77 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 17 | $76.77 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 11 | $76.77 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 18 | $76.77 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 4 | $76.79 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Sell* | 1 | $76.77 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Unknown* | 25 | $76.78 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 100 | $76.77 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 100 | $76.79 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Sell* | 12 | $76.80 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Buy* | 1 | $76.81 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Sell* | 25 | $76.78 | Automatic Execution |
13:17:00 - 18-Jul-25 |
| Sell* | 75 | $76.78 | Automatic Execution |
13:17:00 - 18-Jul-25 |
| Buy* | 1 | $76.79 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Unknown* | 1 | $76.78 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Buy* | 25 | $76.77 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Sell* | 100 | $76.75 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Sell* | 25 | $76.77 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 75 | $76.77 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Buy* | 5 | $76.61 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Buy* | 4 | $76.61 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 10 | $76.60 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Buy* | 3 | $76.59 | Automatic Execution |
13:01:02 - 18-Jul-25 |
| Sell* | 9 | $76.59 | Automatic Execution |
13:01:02 - 18-Jul-25 |
| Sell* | 10 | $76.60 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Unknown* | 62 | $76.61 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Unknown* | 1 | $76.61 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Unknown* | 6 | $76.61 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Unknown* | 39 | $76.61 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Unknown* | 40 | $76.61 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Unknown* | 4 | $76.61 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Unknown* | 57 | $76.61 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Unknown* | 99 | $76.605 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 1 | $76.61 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 1 | $76.61 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 2 | $76.61 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Buy* | 6 | $76.60 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Buy* | 3 | $76.60 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Buy* | 36 | $76.58 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Buy* | 10 | $76.58 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Sell* | 6 | $76.58 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 2 | $76.59 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 3 | $76.60 | Automatic Execution |
12:58:29 - 18-Jul-25 |
| Buy* | 50 | $76.61 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 50 | $76.61 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 4 | $76.61 | Automatic Execution |
12:57:15 - 18-Jul-25 |
| Buy* | 2 | $76.61 | Automatic Execution |
12:57:15 - 18-Jul-25 |
| Buy* | 2 | $76.61 | Automatic Execution |
12:57:15 - 18-Jul-25 |
| Buy* | 5 | $76.61 | Automatic Execution |
12:57:15 - 18-Jul-25 |
| Sell* | 13 | $76.59 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Sell* | 18 | $76.59 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Sell* | 7 | $76.59 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Sell* | 2 | $76.58 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $76.58 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 13 | $76.58 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 13 | $76.58 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 2 | $76.60 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 2 | $76.60 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $76.60 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $76.60 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $76.60 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 6 | $76.60 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 53 | $76.60 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 146 | $76.60 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 148 | $76.60 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 47 | $76.60 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 206 | $76.60 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 7 | $76.64 | Automatic Execution |
12:56:40 - 18-Jul-25 |
| Unknown* | 10 | $76.64 | Automatic Execution |
12:56:40 - 18-Jul-25 |
| Buy* | 10 | $76.64 | Automatic Execution |
12:56:40 - 18-Jul-25 |
| Sell* | 5 | $76.64 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Sell* | 4 | $76.64 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Sell* | 5 | $76.64 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Sell* | 5 | $76.66 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Sell* | 1 | $76.66 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Buy* | 50 | $76.69 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Buy* | 50 | $76.69 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 48 | $76.69 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 5 | $76.69 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 44 | $76.70 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 21 | $76.72 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 54 | $76.72 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 1 | $76.72 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 1 | $76.72 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 8 | $76.72 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 24 | $76.72 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 2 | $76.74 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Sell* | 2 | $76.74 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Buy* | 12 | $76.74 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Buy* | 99 | $76.73 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Buy* | 1 | $76.73 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Buy* | 5 | $76.73 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 1 | $76.73 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 1 | $76.73 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 1 | $76.73 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 1 | $76.73 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 100 | $76.73 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 6 | $76.72 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Sell* | 18 | $76.70 | Automatic Execution |
12:54:01 - 18-Jul-25 |
| Sell* | 14 | $76.72 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Buy* | 10 | $76.72 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Sell* | 100 | $76.71 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Sell* | 1 | $76.72 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Buy* | 1 | $76.72 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Buy* | 1 | $76.72 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Sell* | 10 | $76.72 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Sell* | 8 | $76.72 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Sell* | 2 | $76.73 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 99 | $76.73 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $76.73 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 3 | $76.74 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Buy* | 5 | $76.74 | Automatic Execution |
12:52:20 - 18-Jul-25 |
| Buy* | 7 | $76.74 | Automatic Execution |
12:52:20 - 18-Jul-25 |
| Sell* | 100 | $76.74 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 1 | $76.73 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Sell* | 10 | $76.71 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Sell* | 100 | $76.72 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Sell* | 100 | $76.72 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Sell* | 100 | $76.72 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Sell* | 10 | $76.72 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Sell* | 100 | $76.72 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Sell* | 5 | $76.72 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Sell* | 90 | $76.72 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Sell* | 4 | $76.73 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Sell* | 100 | $76.73 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Sell* | 100 | $76.73 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Sell* | 100 | $76.73 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Sell* | 100 | $76.73 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Sell* | 100 | $76.73 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Sell* | 5 | $76.73 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Sell* | 115 | $76.73 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Sell* | 6 | $76.74 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Sell* | 10 | $76.73 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Unknown* | 100 | $76.75 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Sell* | 89 | $76.74 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Sell* | 100 | $76.74 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Sell* | 100 | $76.74 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Sell* | 57 | $76.74 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Sell* | 5 | $76.74 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Sell* | 38 | $76.74 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Unknown* | 100 | $76.75 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Unknown* | 100 | $76.75 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Sell* | 3 | $76.74 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Sell* | 54 | $76.74 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Sell* | 126 | $76.75 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 61 | $76.75 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 1 | $76.75 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 5 | $76.74 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 54 | $76.74 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 24 | $76.74 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 24 | $76.74 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 5 | $76.74 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Buy* | 1 | $76.76 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Buy* | 4 | $76.76 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Buy* | 10 | $76.76 | Automatic Execution |
12:50:46 - 18-Jul-25 |
| Buy* | 14 | $76.76 | Automatic Execution |
12:50:46 - 18-Jul-25 |
| Unknown* | 100 | $76.75 | Automatic Execution |
12:50:46 - 18-Jul-25 |
| Buy* | 2 | $76.76 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Buy* | 47 | $76.75 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Buy* | 50 | $76.75 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Buy* | 50 | $76.75 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Buy* | 1 | $76.75 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Buy* | 1 | $76.75 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Buy* | 1 | $76.75 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Buy* | 1 | $76.75 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Sell* | 4 | $76.73 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Sell* | 1 | $76.73 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Buy* | 5 | $76.74 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Buy* | 2 | $76.76 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 3 | $76.76 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 95 | $76.76 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 5 | $76.755 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 1 | $76.755 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 100 | $76.75 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Buy* | 1 | $76.74 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 1 | $76.74 | Automatic Execution |
12:46:22 - 18-Jul-25 |
| Buy* | 23 | $76.74 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Buy* | 10 | $76.735 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 5 | $76.73 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 5 | $76.74 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 20 | $76.75 | Automatic Execution |
12:27:57 - 18-Jul-25 |
| Sell* | 1 | $76.75 | Automatic Execution |
12:27:57 - 18-Jul-25 |
| Buy* | 1 | $76.75 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 12 | $76.75 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 1 | $76.72 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Buy* | 1 | $76.72 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Sell* | 1 | $76.71 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 4 | $76.74 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 1 | $76.74 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Buy* | 13 | $76.75 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 5 | $76.76 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $76.76 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $76.76 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 5 | $76.76 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $76.76 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 95 | $76.79 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Sell* | 1 | $76.79 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Sell* | 100 | $76.79 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Sell* | 14 | $76.79 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Sell* | 72 | $76.79 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Sell* | 6 | $76.79 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Sell* | 1 | $76.79 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Sell* | 28 | $76.79 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Sell* | 100 | $76.79 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Sell* | 90 | $76.79 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Sell* | 100 | $76.79 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Sell* | 10 | $76.80 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Buy* | 1 | $76.82 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Buy* | 1 | $76.81 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Buy* | 4 | $76.81 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Buy* | 100 | $76.81 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Buy* | 13 | $76.81 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Buy* | 4 | $76.81 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Sell* | 1 | $76.80 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Sell* | 44 | $76.80 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 16 | $76.80 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 84 | $76.80 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 16 | $76.80 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $76.80 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 40 | $76.80 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $76.80 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 1 | $76.805 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Unknown* | 1 | $76.805 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Unknown* | 3 | $76.805 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Sell* | 100 | $76.80 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Sell* | 10 | $76.80 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Sell* | 4 | $76.81 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 1 | $76.81 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 35 | $76.83 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 100 | $76.81 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 100 | $76.80 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 1 | $76.80 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 1 | $76.78 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $76.81 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Sell* | 100 | $76.82 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 400 | $76.84 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 100 | $76.84 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 100 | $76.85 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 5 | $76.84 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Sell* | 50 | $76.84 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Sell* | 50 | $76.84 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Buy* | 19 | $76.86 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Buy* | 100 | $76.85 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Buy* | 100 | $76.85 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Buy* | 75 | $76.84 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Buy* | 1 | $76.84 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Buy* | 24 | $76.83 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 1 | $76.83 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Sell* | 1 | $76.84 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $76.90 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $76.90 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $76.90 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $76.90 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $76.91 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $76.91 | Automatic Execution |
12:20:51 - 18-Jul-25 |
| Sell* | 10 | $76.92 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 90 | $76.92 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 10 | $76.93 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 73 | $76.95 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 100 | $76.95 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 27 | $76.95 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 8 | $76.96 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 2 | $76.96 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 13 | $76.97 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 10 | $76.98 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 40 | $76.99 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 50 | $76.99 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 10 | $76.99 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Buy* | 11 | $77.00 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Unknown* | 50 | $77.00 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Unknown* | 50 | $77.00 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Sell* | 4 | $77.00 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Sell* | 1 | $77.00 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Sell* | 16 | $77.00 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Buy* | 10 | $77.01 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 1 | $77.01 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 78 | $77.01 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 100 | $77.01 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Sell* | 100 | $77.01 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Sell* | 100 | $77.01 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Sell* | 34 | $77.02 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Buy* | 6 | $77.00 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Buy* | 6 | $77.00 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Buy* | 1 | $77.00 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Sell* | 50 | $76.98 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Sell* | 50 | $76.98 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Buy* | 16 | $76.99 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Buy* | 100 | $76.96 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 100 | $76.96 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 6 | $76.95 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 100 | $76.94 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 100 | $76.94 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 28 | $76.94 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 7 | $76.94 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 4 | $76.94 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 2 | $76.94 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 13 | $76.93 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 2 | $76.93 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 2 | $76.93 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 3 | $76.93 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 1 | $76.93 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 2 | $76.93 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 4 | $76.93 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Sell* | 1 | $76.91 | Automatic Execution |
12:17:10 - 18-Jul-25 |
| Unknown* | 16 | $76.91 | Automatic Execution |
12:17:10 - 18-Jul-25 |
| Sell* | 10 | $76.90 | Automatic Execution |
12:17:10 - 18-Jul-25 |
| Buy* | 5 | $76.90 | Automatic Execution |
12:17:10 - 18-Jul-25 |
| Buy* | 1 | $76.99 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Buy* | 10 | $76.99 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Buy* | 2 | $76.99 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Buy* | 100 | $76.98 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 14 | $76.98 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 2 | $76.98 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 2 | $76.98 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 100 | $76.96 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Buy* | 11 | $76.96 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Buy* | 1 | $76.96 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Sell* | 50 | $76.94 | Automatic Execution |
12:01:50 - 18-Jul-25 |
| Sell* | 50 | $76.94 | Automatic Execution |
12:01:50 - 18-Jul-25 |
| Sell* | 11 | $76.94 | Automatic Execution |
12:01:29 - 18-Jul-25 |
| Buy* | 10 | $76.94 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Sell* | 2 | $76.92 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Sell* | 1 | $76.92 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Sell* | 100 | $76.92 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Sell* | 1 | $76.93 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 1 | $76.93 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Buy* | 1 | $76.95 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Unknown* | 5 | $76.94 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Unknown* | 5 | $76.94 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Unknown* | 5 | $76.94 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Buy* | 1 | $76.97 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Buy* | 10 | $76.93 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Buy* | 85 | $76.93 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Buy* | 15 | $76.93 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Buy* | 100 | $76.93 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Buy* | 1 | $76.92 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Buy* | 2 | $76.92 | Automatic Execution |
11:58:13 - 18-Jul-25 |
| Buy* | 1 | $76.92 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Buy* | 26 | $76.92 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Buy* | 7 | $76.91 | Automatic Execution |
11:57:59 - 18-Jul-25 |
| Buy* | 34 | $76.91 | Automatic Execution |
11:57:59 - 18-Jul-25 |
| Unknown* | 87 | $76.90 | Automatic Execution |
11:57:59 - 18-Jul-25 |
| Unknown* | 100 | $76.92 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Sell* | 7 | $76.94 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Sell* | 100 | $76.94 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Sell* | 93 | $76.94 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Sell* | 100 | $76.94 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Sell* | 100 | $76.94 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Sell* | 100 | $76.94 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Sell* | 100 | $76.95 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Sell* | 2 | $76.97 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 2 | $76.97 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 23 | $76.97 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 50 | $76.97 | Automatic Execution |
11:56:36 - 18-Jul-25 |
| Buy* | 1 | $76.97 | Automatic Execution |
11:56:36 - 18-Jul-25 |
| Buy* | 10 | $76.97 | Automatic Execution |
11:56:36 - 18-Jul-25 |
| Buy* | 10 | $76.97 | Automatic Execution |
11:56:36 - 18-Jul-25 |
| Buy* | 10 | $76.96 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Buy* | 5 | $76.94 | Automatic Execution |
11:55:48 - 18-Jul-25 |
| Buy* | 51 | $76.94 | Automatic Execution |
11:55:48 - 18-Jul-25 |
| Sell* | 24 | $76.93 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 10 | $76.93 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 18 | $76.96 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 37 | $76.98 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 12 | $76.97 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 1 | $76.97 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 48 | $76.98 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 15 | $76.98 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 14 | $76.98 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 1 | $76.98 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 28 | $76.99 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Buy* | 100 | $77.00 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Buy* | 5 | $77.01 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Buy* | 55 | $76.99 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Buy* | 100 | $76.99 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Buy* | 6 | $76.99 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Buy* | 1 | $76.99 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Buy* | 3 | $76.98 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 2 | $76.98 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 2 | $76.98 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 2 | $76.98 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 2 | $76.98 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 2 | $76.98 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 100 | $76.96 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 16 | $76.96 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 61 | $76.96 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 1 | $76.975 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Buy* | 2 | $76.98 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Buy* | 2 | $76.98 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Buy* | 2 | $76.98 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Buy* | 8 | $76.97 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Buy* | 2 | $76.97 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Unknown* | 34 | $76.975 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 19 | $76.96 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Unknown* | 81 | $76.975 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Unknown* | 9 | $76.975 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Unknown* | 10 | $76.975 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Sell* | 1 | $76.97 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Unknown* | 2 | $77.00 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Buy* | 5 | $77.02 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 5 | $77.02 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 5 | $77.01 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 1 | $77.00 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 29 | $76.99 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 10 | $76.99 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 6 | $76.99 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 6 | $76.99 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 1 | $76.99 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 10 | $76.98 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Buy* | 1 | $76.98 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Buy* | 6 | $76.98 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Buy* | 1 | $76.98 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Buy* | 10 | $77.00 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Buy* | 4 | $77.00 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 4 | $77.00 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 5 | $77.00 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 62 | $76.99 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 150 | $77.00 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 75 | $77.01 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 2 | $77.00 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 1 | $77.00 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 8 | $77.00 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 100 | $77.00 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 100 | $77.00 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 100 | $77.00 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 100 | $77.00 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 7 | $77.00 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 8 | $76.99 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Buy* | 34 | $76.99 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Buy* | 100 | $76.99 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Buy* | 3 | $76.99 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 5 | $77.00 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 2 | $77.00 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 1 | $77.00 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Sell* | 17 | $77.01 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Sell* | 34 | $77.02 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Sell* | 8 | $77.03 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Sell* | 10 | $77.04 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Unknown* | 1 | $77.05 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Unknown* | 1 | $77.05 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Sell* | 10 | $77.05 | Automatic Execution |
11:45:32 - 18-Jul-25 |
| Sell* | 100 | $77.16 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 1 | $77.16 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 100 | $77.17 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Unknown* | 5 | $77.17 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Buy* | 10 | $77.17 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Buy* | 25 | $77.16 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Sell* | 4 | $77.17 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Buy* | 12 | $77.17 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 263 | $77.15 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 100 | $77.15 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 5 | $77.14 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 9 | $77.14 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 3 | $77.14 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 14 | $77.14 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 3 | $77.14 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 42 | $77.11 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Buy* | 1 | $77.11 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Sell* | 60 | $77.09 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 92 | $77.10 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 8 | $77.10 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Unknown* | 10 | $77.09 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Unknown* | 3 | $77.09 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Unknown* | 2 | $77.09 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Unknown* | 3 | $77.09 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Unknown* | 27 | $77.09 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 5 | $77.09 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 30 | $77.08 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Unknown* | 90 | $77.08 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Unknown* | 10 | $77.08 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Sell* | 10 | $77.11 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 100 | $77.11 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 100 | $77.11 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Buy* | 100 | $77.13 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 1 | $77.13 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 1 | $77.13 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 27 | $77.14 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Sell* | 2 | $77.15 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Sell* | 9 | $77.15 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Sell* | 65 | $77.15 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Sell* | 4 | $77.15 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Buy* | 5 | $77.16 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Sell* | 32 | $77.14 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 10 | $77.15 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Unknown* | 25 | $77.17 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 84 | $77.17 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 34 | $77.17 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 20 | $77.17 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 6 | $77.17 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 6 | $77.17 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 37 | $77.17 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 4 | $77.17 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $77.17 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 24 | $77.17 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 130 | $77.17 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 25 | $77.17 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 78 | $77.17 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $77.17 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $77.18 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 23 | $77.19 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 10 | $77.20 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 4 | $77.20 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 4 | $77.20 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 3 | $77.20 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 4 | $77.20 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 3 | $77.20 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 1 | $77.20 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 1 | $77.18 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 11 | $77.18 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Buy* | 3 | $77.18 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 27 | $77.18 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 1 | $77.17 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 27 | $77.17 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 73 | $77.17 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 10 | $77.16 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 9 | $77.16 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 9 | $77.16 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 1 | $77.16 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 4 | $77.17 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Sell* | 13 | $77.15 | Automatic Execution |
11:17:52 - 18-Jul-25 |
| Sell* | 32 | $77.15 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Buy* | 25 | $77.16 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 30 | $77.16 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 60 | $77.16 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Sell* | 25 | $77.13 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Sell* | 10 | $77.14 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Sell* | 92 | $77.14 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Sell* | 8 | $77.14 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Sell* | 48 | $77.15 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Sell* | 52 | $77.15 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Sell* | 48 | $77.15 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Sell* | 52 | $77.15 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Sell* | 100 | $77.15 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Sell* | 50 | $77.15 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Buy* | 10 | $77.17 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 22 | $77.17 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Sell* | 1 | $77.18 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Sell* | 10 | $77.18 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 100 | $77.06 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 48 | $77.04 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 2 | $77.04 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 98 | $77.04 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 75 | $77.04 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 2 | $77.07 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 100 | $77.07 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 66 | $77.07 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 34 | $77.07 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 100 | $77.07 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 100 | $77.07 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Sell* | 14 | $77.09 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Sell* | 100 | $77.09 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Sell* | 165 | $77.10 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 85 | $77.10 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 75 | $77.10 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Buy* | 315 | $77.11 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Buy* | 100 | $77.11 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Buy* | 400 | $77.11 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 12 | $77.08 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 1 | $77.08 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 34 | $77.09 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 100 | $77.11 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 21 | $77.09 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 35 | $77.11 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 25 | $77.12 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 16 | $77.14 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 32 | $77.14 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $77.14 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 51 | $77.14 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $77.14 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 244 | $77.16 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 256 | $77.16 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 400 | $77.16 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 5 | $77.175 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 288 | $77.205 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 312 | $77.205 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 35 | $77.19 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 10 | $77.19 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 2 | $77.20 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 100 | $77.20 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 1 | $77.18 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 7 | $77.16 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Buy* | 1 | $77.17 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Sell* | 100 | $77.15 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 5 | $77.15 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Buy* | 1 | $77.14 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Buy* | 34 | $77.14 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Buy* | 13 | $77.14 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Buy* | 1 | $77.14 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 100 | $77.13 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 22 | $77.13 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 22 | $77.13 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 100 | $77.13 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 1 | $77.11 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 3 | $77.10 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 100 | $77.10 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Unknown* | 2 | $77.09 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 10 | $77.09 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 25 | $77.08 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Unknown* | 2 | $77.08 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Unknown* | 2 | $77.08 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Unknown* | 2 | $77.08 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Unknown* | 2 | $77.08 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 11 | $77.08 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 91 | $77.07 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 7 | $77.07 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 100 | $77.07 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 1 | $77.08 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Unknown* | 30 | $77.07 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Buy* | 27 | $77.07 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Buy* | 4 | $77.07 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Buy* | 75 | $77.07 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Unknown* | 3 | $77.06 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Unknown* | 4 | $77.06 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Unknown* | 20 | $77.06 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Buy* | 3 | $77.07 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Buy* | 13 | $77.05 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Buy* | 6 | $77.01 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Buy* | 5 | $77.01 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Buy* | 6 | $77.01 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Unknown* | 14 | $77.005 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Sell* | 28 | $77.005 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Sell* | 11 | $77.00 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Buy* | 3 | $77.01 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Buy* | 97 | $77.01 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Buy* | 3 | $77.01 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Unknown* | 19 | $77.00 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Sell* | 60 | $76.995 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Unknown* | 50 | $77.00 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Unknown* | 31 | $77.00 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Unknown* | 3 | $77.00 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Buy* | 24 | $77.00 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Buy* | 1 | $76.99 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 100 | $76.99 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 11 | $76.99 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 50 | $76.99 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 39 | $76.99 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 62 | $76.99 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 38 | $76.99 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 1 | $76.99 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 3 | $76.98 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 4 | $76.98 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 36 | $76.97 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 1 | $76.98 | Automatic Execution |
10:51:17 - 18-Jul-25 |
| Buy* | 4 | $76.96 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Buy* | 1 | $76.95 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Buy* | 60 | $76.95 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 100 | $76.95 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 100 | $76.95 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 36 | $76.95 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 1 | $76.95 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 100 | $76.95 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 3 | $76.92 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 1 | $76.92 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 97 | $76.92 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 3 | $76.91 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 4 | $76.91 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 18 | $76.91 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Sell* | 1 | $76.885 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 39 | $76.90 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Buy* | 1 | $76.89 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Buy* | 50 | $76.88 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 12 | $76.88 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 9 | $76.88 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 12 | $76.88 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 11 | $76.88 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 15 | $76.89 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 6 | $76.89 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 10 | $76.89 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 100 | $76.85 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 100 | $76.85 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 1 | $76.85 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 16 | $76.90 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 11 | $76.90 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 10 | $76.90 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 1 | $76.90 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Sell* | 14 | $76.90 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Sell* | 11 | $76.90 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Unknown* | 14 | $76.92 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Sell* | 4 | $76.90 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Sell* | 10 | $76.91 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Sell* | 11 | $76.91 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Sell* | 67 | $76.91 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Sell* | 100 | $76.91 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Sell* | 33 | $76.91 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Sell* | 89 | $76.91 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Buy* | 34 | $76.94 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 10 | $76.93 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 67 | $76.93 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 8 | $76.93 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 34 | $76.93 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Buy* | 1 | $76.95 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 35 | $76.95 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 100 | $76.92 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 10 | $76.92 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 35 | $76.92 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Buy* | 50 | $76.92 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Buy* | 15 | $76.92 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Unknown* | 22 | $76.925 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Buy* | 10 | $76.92 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Buy* | 32 | $76.92 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Buy* | 5 | $76.92 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Buy* | 1 | $76.92 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Buy* | 1 | $76.92 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 10 | $76.90 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 13 | $76.90 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 3 | $76.90 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 12 | $76.90 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 13 | $76.90 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 10 | $76.89 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 400 | $76.905 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 100 | $76.89 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 99 | $76.89 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Sell* | 1 | $76.89 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Sell* | 55 | $76.94 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Sell* | 71 | $76.96 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Sell* | 10 | $76.97 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Sell* | 1 | $76.98 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Sell* | 108 | $76.98 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Sell* | 12 | $76.98 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Unknown* | 220 | $76.995 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 6 | $76.99 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Unknown* | 400 | $76.995 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 44 | $76.99 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 50 | $76.99 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 100 | $76.99 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 1 | $77.00 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 1 | $76.99 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 1 | $77.00 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 76 | $76.99 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 43 | $76.99 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 103 | $77.00 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 6 | $77.00 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 5 | $76.79 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 1 | $76.79 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 89 | $76.79 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 13 | $76.79 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 200 | $76.835 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 34 | $76.81 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 2 | $76.81 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 1 | $76.81 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 100 | $76.82 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 400 | $76.835 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 1 | $76.86 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Buy* | 1 | $76.85 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 1 | $76.85 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 4 | $76.84 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 1 | $76.84 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 100 | $76.84 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 100 | $76.84 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 24 | $76.84 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 1 | $76.84 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 75 | $76.85 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 1 | $76.88 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Buy* | 1 | $76.86 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Buy* | 99 | $76.86 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Buy* | 100 | $76.86 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Buy* | 1 | $76.85 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Buy* | 36 | $76.85 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Buy* | 14 | $76.85 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Buy* | 97 | $76.85 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 3 | $76.85 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 100 | $76.84 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 100 | $76.84 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 34 | $76.83 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 25 | $76.80 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 44 | $76.79 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 10 | $76.76 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 8 | $76.75 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 1 | $76.73 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 2 | $76.73 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 34 | $76.71 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 119 | $76.71 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 1 | $76.71 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 2 | $76.71 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 1 | $76.71 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 2 | $76.71 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 3 | $76.72 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 5 | $76.72 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 40 | $76.72 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Unknown* | 60 | $76.72 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 5 | $76.72 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 5 | $76.72 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 100 | $76.72 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 100 | $76.72 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 100 | $76.72 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 100 | $76.72 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 100 | $76.72 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 100 | $76.71 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 100 | $76.71 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 2 | $76.71 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 1 | $76.71 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 2 | $76.70 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Unknown* | 100 | $76.675 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 3 | $76.67 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Sell* | 1 | $76.67 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Sell* | 75 | $76.72 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 2 | $76.78 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 7 | $76.76 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 18 | $76.76 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 15 | $76.75 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 1 | $76.76 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 15 | $76.76 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 100 | $76.73 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 5 | $76.77 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 1 | $76.78 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 1 | $76.81 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 117 | $76.81 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 1 | $76.85 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 43 | $76.86 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 100 | $76.86 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 157 | $76.86 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 200 | $76.86 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 100 | $76.86 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 100 | $76.86 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 100 | $76.86 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 100 | $76.86 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 53 | $76.87 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 47 | $76.87 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 100 | $76.87 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 1 | $76.86 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 1 | $76.87 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 99 | $76.87 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 1 | $76.87 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 3 | $76.90 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 1 | $76.90 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 91 | $77.23 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 69 | $77.23 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 2 | $77.23 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 1 | $77.26 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 35 | $77.31 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 12 | $77.28 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 34 | $77.29 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $77.29 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $77.29 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $77.29 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 37 | $77.30 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 1 | $77.30 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 50 | $77.29 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 98 | $77.27 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 2 | $77.27 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 2 | $77.27 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 100 | $77.26 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 17 | $77.25 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 100 | $77.19 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 4 | $77.19 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 1 | $77.18 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 50 | $77.135 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 50 | $77.135 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 1 | $77.17 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 1 | $77.17 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 74 | $77.15 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 25 | $77.14 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 1 | $77.14 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 75 | $77.14 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 1 | $77.13 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 100 | $77.13 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 47 | $77.13 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 53 | $77.13 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 16 | $77.13 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Unknown* | 60 | $77.12 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 1 | $77.12 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 50 | $77.11 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 50 | $77.11 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 28 | $77.11 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 56 | $77.11 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 54 | $77.11 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 1 | $77.11 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 35 | $77.11 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 10 | $77.07 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 1 | $77.04 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 1 | $77.04 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 1 | $77.04 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 1 | $77.04 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 1 | $77.05 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 12 | $77.05 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 38 | $77.05 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 68 | $77.05 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 50 | $77.06 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 50 | $77.06 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Unknown* | 199 | $77.07 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 30 | $77.08 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 24 | $77.04 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 1 | $77.04 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Buy* | 75 | $77.06 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Buy* | 25 | $77.06 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 100 | $77.00 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 99 | $77.00 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 27 | $77.00 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 1 | $77.00 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 17 | $77.07 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 100 | $77.07 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 25 | $77.06 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 60 | $77.055 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 10 | $77.05 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 1 | $77.04 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 5 | $77.02 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 22 | $77.02 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 23 | $77.02 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 22 | $76.98 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Buy* | 6 | $77.00 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 1 | $76.99 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 1 | $76.99 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Sell* | 1 | $76.99 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 1 | $76.99 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 5 | $77.02 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 50 | $77.005 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 30 | $76.98 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 100 | $76.98 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 24 | $76.98 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 46 | $76.98 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 100 | $76.98 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 100 | $76.98 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 3 | $76.98 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 100 | $76.99 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 100 | $76.99 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Unknown* | 1 | $77.00 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 100 | $76.99 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 100 | $76.99 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Unknown* | 46 | $77.00 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Unknown* | 54 | $77.00 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 15 | $77.00 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 100 | $76.99 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 46 | $77.00 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 100 | $77.00 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 54 | $77.00 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 100 | $77.00 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 50 | $77.00 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 7 | $77.00 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 7 | $77.00 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 1 | $77.00 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Buy* | 13 | $77.02 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 50 | $77.03 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 50 | $77.03 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 21 | $77.01 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 50 | $76.47 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 50 | $76.47 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 7 | $76.385 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 2 | $76.44 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 6 | $76.44 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 100 | $76.49 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 100 | $76.49 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 50 | $76.49 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 50 | $76.49 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 100 | $76.49 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 2 | $76.52 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 1 | $76.61 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 100 | $76.49 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 5 | $76.44 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $76.59 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 26 | $76.44 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 13 | $76.44 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 14 | $76.44 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 1 | $76.44 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $76.20 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 5 | $76.20 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 5 | $76.20 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 5 | $76.20 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 10 | $76.20 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 11 | $75.61 | Ordinary |
08:33:16 - 18-Jul-25 |
| Sell* | 1 | $75.50 | Ordinary |
07:00:09 - 18-Jul-25 |