| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $75.31 | Ordinary |
04:30:04 - 22-Sep-25 |
| Buy* | 5 | $75.25 | Ordinary |
04:30:04 - 22-Sep-25 |
| Buy* | 5 | $75.31 | Ordinary |
04:13:39 - 22-Sep-25 |
| Sell* | 1 | $74.60 | Ordinary |
04:13:39 - 22-Sep-25 |
| Buy* | 4 | $75.39 | Ordinary |
04:13:39 - 22-Sep-25 |
| Buy* | 1 | $75.11 | Ordinary |
04:13:39 - 22-Sep-25 |
| Sell* | 1 | $74.59 | Ordinary |
04:13:39 - 22-Sep-25 |
| Buy* | 45 | $74.31 | Ordinary |
04:13:38 - 22-Sep-25 |
| Buy* | 1 | $74.31 | Ordinary |
04:10:12 - 22-Sep-25 |
| Buy* | 6 | $74.31 | Ordinary |
04:00:27 - 22-Sep-25 |
| Buy* | 25 | $74.41 | Ordinary |
04:00:00 - 22-Sep-25 |