Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edwards Lifesci (EW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 $78.69 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 64 $78.72 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 64 $78.72 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 29 $78.72 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 36 $78.72 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 33 $78.72 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 33 $78.72 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 400 $78.71 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 20 $78.71 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 380 $78.71 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 20 $78.70 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 100 $78.68 Automatic Execution
 15:53:22 - 06-Feb-26
Sell* 200 $78.67 Automatic Execution
 15:53:18 - 06-Feb-26
Sell* 150 $78.67 Automatic Execution
 15:53:18 - 06-Feb-26
Sell* 20 $78.67 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 56 $78.67 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 44 $78.67 Automatic Execution
 15:53:17 - 06-Feb-26
Sell* 50 $78.65 Automatic Execution
 15:53:17 - 06-Feb-26
Sell* 100 $78.66 Automatic Execution
 15:53:17 - 06-Feb-26
Sell* 50 $78.65 Automatic Execution
 15:53:17 - 06-Feb-26
Sell* 50 $78.65 Automatic Execution
 15:53:17 - 06-Feb-26
Sell* 92 $78.65 Automatic Execution
 15:53:17 - 06-Feb-26
Sell* 50 $78.65 Automatic Execution
 15:53:17 - 06-Feb-26
Sell* 50 $78.65 Automatic Execution
 15:53:17 - 06-Feb-26
Sell* 200 $78.65 Automatic Execution
 15:53:17 - 06-Feb-26
Sell* 100 $78.65 Automatic Execution
 15:53:17 - 06-Feb-26
Sell* 100 $78.65 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 60 $78.66 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 71 $78.65 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 29 $78.65 Automatic Execution
 15:53:15 - 06-Feb-26
Unknown* 60 $78.64 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 100 $78.64 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 100 $78.64 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 100 $78.64 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 100 $78.64 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 100 $78.64 Automatic Execution
 15:53:13 - 06-Feb-26
Unknown* 50 $78.64 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 150 $78.65 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 50 $78.66 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 1 $78.65 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 1 $78.65 Automatic Execution
 15:53:09 - 06-Feb-26
Unknown* 30 $78.64 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 16 $78.61 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 6 $78.61 Automatic Execution
 15:53:09 - 06-Feb-26
Unknown* 60 $78.60 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 15 $78.61 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 20 $78.60 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 100 $78.60 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 100 $78.59 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 20 $78.59 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 1 $78.59 Automatic Execution
 15:53:09 - 06-Feb-26
Unknown* 25 $78.58 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 60 $78.58 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 79 $78.58 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 20 $78.58 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 1 $78.58 Automatic Execution
 15:53:06 - 06-Feb-26
Unknown* 100 $78.57 Automatic Execution
 15:53:03 - 06-Feb-26
Buy* 7 $78.57 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 70 $78.56 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 30 $78.56 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $78.56 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 61 $78.56 Automatic Execution
 15:52:59 - 06-Feb-26
Unknown* 21 $78.57 Automatic Execution
 15:52:59 - 06-Feb-26
Unknown* 51 $78.57 Automatic Execution
 15:52:59 - 06-Feb-26
Unknown* 28 $78.57 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 66 $78.57 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 33 $78.57 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 1 $78.57 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 1 $78.57 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 27 $78.57 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 23 $78.57 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 1 $78.57 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 22 $78.58 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 3 $78.58 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 15 $78.58 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 10 $78.58 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 29 $78.58 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 100 $78.585 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 1 $78.59 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 1 $78.59 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 110 $78.59 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 390 $78.59 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 22 $78.59 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $78.59 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 26 $78.59 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 100 $78.595 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 100 $78.60 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 60 $78.61 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 100 $78.61 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 100 $78.615 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 100 $78.615 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 29 $78.62 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 101 $78.62 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 100 $78.63 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 100 $78.63 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 1 $78.63 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 10 $78.64 Automatic Execution
 15:52:24 - 06-Feb-26
Unknown* 100 $78.65 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 1 $78.66 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 100 $78.65 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 100 $78.65 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 92 $78.66 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 100 $78.66 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 100 $78.66 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 10 $78.67 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 100 $78.69 Automatic Execution
 15:52:01 - 06-Feb-26
Unknown* 100 $78.67 Automatic Execution
 15:52:00 - 06-Feb-26
Unknown* 153 $78.67 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 100 $78.685 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 100 $78.68 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 10 $78.67 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 27 $78.67 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 100 $78.67 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 100 $78.67 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 8 $78.675 Automatic Execution
 15:51:57 - 06-Feb-26
Buy* 100 $78.68 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 10 $78.67 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 117 $78.67 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 10 $78.68 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 100 $78.68 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 150 $78.68 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 150 $78.68 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 7 $78.68 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 100 $78.68 Automatic Execution
 15:51:46 - 06-Feb-26
Unknown* 8 $78.68 Automatic Execution
 15:51:46 - 06-Feb-26
Unknown* 100 $78.68 Automatic Execution
 15:51:46 - 06-Feb-26
Unknown* 100 $78.68 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 400 $78.67 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 100 $78.69 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 400 $78.69 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 100 $78.71 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 100 $78.71 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 99 $78.72 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 1 $78.72 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 1 $78.72 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 11 $78.72 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 10 $78.72 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 180 $78.74 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 200 $78.745 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 7 $78.73 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 159 $78.745 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 1 $78.74 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 36 $78.74 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 5 $78.74 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 41 $78.73 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 41 $78.73 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 20 $78.73 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 80 $78.73 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 100 $78.73 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $78.73 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 100 $78.73 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 100 $78.73 Automatic Execution
 15:51:32 - 06-Feb-26
Unknown* 123 $78.72 Automatic Execution
 15:51:30 - 06-Feb-26
Unknown* 100 $78.72 Automatic Execution
 15:51:30 - 06-Feb-26
Unknown* 72 $78.72 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 7 $78.72 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 7 $78.72 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 7 $78.72 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 7 $78.72 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 50 $78.73 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 50 $78.73 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 1 $78.74 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 26 $78.74 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 31 $78.74 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 45 $78.745 Automatic Execution
 15:51:24 - 06-Feb-26
Buy* 100 $78.75 Automatic Execution
 15:51:24 - 06-Feb-26
Buy* 1 $78.75 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 100 $78.75 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 100 $78.76 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 50 $78.76 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 50 $78.77 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 50 $78.77 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 50 $78.77 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 50 $78.77 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 72 $78.77 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 4 $78.77 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 12 $78.77 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 12 $78.77 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 12 $78.77 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 100 $78.78 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 100 $78.79 Automatic Execution
 15:50:27 - 06-Feb-26
Buy* 100 $78.79 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 16 $78.78 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 50 $78.79 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 50 $78.79 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 100 $78.795 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 249 $78.79 Automatic Execution
 15:50:22 - 06-Feb-26
Sell* 100 $78.80 Automatic Execution
 15:50:22 - 06-Feb-26
Sell* 100 $78.80 Automatic Execution
 15:50:22 - 06-Feb-26
Sell* 100 $78.80 Automatic Execution
 15:50:22 - 06-Feb-26
Sell* 50 $78.80 Automatic Execution
 15:50:22 - 06-Feb-26
Sell* 50 $78.80 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 100 $78.80 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 100 $78.80 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 1 $78.79 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 100 $78.79 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 50 $78.78 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 20 $78.78 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 50 $78.78 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 10 $78.80 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 20 $78.80 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 28 $78.82 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 11 $78.79 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 100 $78.79 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 30 $78.78 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 70 $78.75 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 100 $78.75 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 50 $78.76 Automatic Execution
 15:49:42 - 06-Feb-26
Sell* 50 $78.76 Automatic Execution
 15:49:42 - 06-Feb-26
Sell* 50 $78.76 Automatic Execution
 15:49:42 - 06-Feb-26
Sell* 50 $78.76 Automatic Execution
 15:49:42 - 06-Feb-26
Sell* 50 $78.76 Automatic Execution
 15:49:42 - 06-Feb-26
Sell* 24 $78.76 Automatic Execution
 15:49:42 - 06-Feb-26
Sell* 50 $78.76 Automatic Execution
 15:49:42 - 06-Feb-26
Sell* 50 $78.76 Automatic Execution
 15:49:42 - 06-Feb-26
Sell* 100 $78.76 Automatic Execution
 15:49:42 - 06-Feb-26
Sell* 53 $78.76 Automatic Execution
 15:49:42 - 06-Feb-26
Sell* 47 $78.76 Automatic Execution
 15:49:42 - 06-Feb-26
Sell* 100 $78.76 Automatic Execution
 15:49:42 - 06-Feb-26
Sell* 100 $78.76 Automatic Execution
 15:49:42 - 06-Feb-26
Sell* 73 $78.76 Automatic Execution
 15:49:42 - 06-Feb-26
Sell* 10 $78.76 Automatic Execution
 15:49:42 - 06-Feb-26
Sell* 18 $78.76 Automatic Execution
 15:49:42 - 06-Feb-26
Sell* 45 $78.76 Automatic Execution
 15:49:42 - 06-Feb-26
Sell* 25 $78.76 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 55 $78.80 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 25 $78.80 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 20 $78.80 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 100 $78.80 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 46 $78.79 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 30 $78.78 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 100 $78.76 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 20 $78.75 Automatic Execution
 15:49:20 - 06-Feb-26
Sell* 100 $78.75 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 24 $78.75 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 17 $78.75 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 83 $78.75 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 35 $78.74 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 65 $78.74 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 16 $78.74 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 50 $78.74 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 16 $78.74 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 200 $78.74 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 150 $78.74 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 100 $78.73 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 100 $78.72 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 12 $78.70 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 4 $78.70 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 7 $78.74 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 20 $78.75 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 4 $78.75 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 100 $78.76 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 150 $78.77 Automatic Execution
 15:49:08 - 06-Feb-26
Sell* 100 $78.77 Automatic Execution
 15:49:08 - 06-Feb-26
Sell* 10 $78.77 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 100 $78.79 Automatic Execution
 15:48:57 - 06-Feb-26
Unknown* 100 $78.78 Automatic Execution
 15:48:53 - 06-Feb-26
Unknown* 100 $78.78 Automatic Execution
 15:48:53 - 06-Feb-26
Unknown* 100 $78.78 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 49 $78.77 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 100 $78.77 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 9 $78.78 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 91 $78.78 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 9 $78.78 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 62 $78.78 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 100 $78.77 Automatic Execution
 15:48:39 - 06-Feb-26
Buy* 200 $78.78 Automatic Execution
 15:48:37 - 06-Feb-26
Buy* 103 $78.77 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 100 $78.77 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 96 $78.77 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 132 $78.77 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 60 $78.78 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 125 $78.78 Automatic Execution
 15:48:31 - 06-Feb-26
Buy* 100 $78.79 Automatic Execution
 15:48:31 - 06-Feb-26
Buy* 13 $78.79 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 82 $78.78 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 48 $78.78 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 10 $78.79 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 50 $78.795 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 20 $78.80 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 100 $78.795 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 50 $78.795 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 50 $78.795 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 50 $78.795 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 140 $78.79 Automatic Execution
 15:48:28 - 06-Feb-26
Buy* 2 $78.79 Automatic Execution
 15:48:23 - 06-Feb-26
Buy* 98 $78.79 Automatic Execution
 15:48:23 - 06-Feb-26
Buy* 43 $78.79 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 40 $78.78 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 50 $78.78 Automatic Execution
 15:48:23 - 06-Feb-26
Buy* 1,093 $78.79 Automatic Execution
 15:48:23 - 06-Feb-26
Buy* 6 $78.79 Automatic Execution
 15:48:23 - 06-Feb-26
Buy* 1 $78.79 Automatic Execution
 15:48:23 - 06-Feb-26
Buy* 30 $78.78 Automatic Execution
 15:48:23 - 06-Feb-26
Buy* 100 $78.78 Automatic Execution
 15:48:22 - 06-Feb-26
Buy* 100 $78.78 Automatic Execution
 15:48:22 - 06-Feb-26
Sell* 120 $78.76 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 35 $78.76 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 120 $78.76 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 100 $78.76 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 100 $78.77 Automatic Execution
 15:48:08 - 06-Feb-26
Buy* 79 $78.77 Automatic Execution
 15:48:08 - 06-Feb-26
Buy* 7 $78.77 Automatic Execution
 15:48:08 - 06-Feb-26
Buy* 14 $78.77 Automatic Execution
 15:48:08 - 06-Feb-26
Buy* 79 $78.77 Automatic Execution
 15:48:08 - 06-Feb-26
Buy* 7 $78.77 Automatic Execution
 15:48:08 - 06-Feb-26
Buy* 14 $78.77 Automatic Execution
 15:48:08 - 06-Feb-26
Buy* 100 $78.76 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 100 $78.755 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 32 $78.75 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 100 $78.76 Automatic Execution
 15:47:54 - 06-Feb-26
Unknown* 68 $78.75 Automatic Execution
 15:47:54 - 06-Feb-26
Sell* 10 $78.76 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 3 $78.76 Automatic Execution
 15:47:47 - 06-Feb-26
Buy* 17 $78.76 Automatic Execution
 15:47:47 - 06-Feb-26
Buy* 100 $78.76 Automatic Execution
 15:47:47 - 06-Feb-26
Buy* 100 $78.76 Automatic Execution
 15:47:47 - 06-Feb-26
Buy* 100 $78.76 Automatic Execution
 15:47:47 - 06-Feb-26
Buy* 100 $78.75 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 60 $78.76 Automatic Execution
 15:47:42 - 06-Feb-26
Sell* 7 $78.77 Automatic Execution
 15:47:37 - 06-Feb-26
Sell* 100 $78.77 Automatic Execution
 15:47:37 - 06-Feb-26
Sell* 10 $78.775 Automatic Execution
 15:47:37 - 06-Feb-26
Buy* 100 $78.76 Automatic Execution
 15:47:33 - 06-Feb-26
Buy* 100 $78.76 Automatic Execution
 15:47:33 - 06-Feb-26
Buy* 14 $78.76 Automatic Execution
 15:47:33 - 06-Feb-26
Sell* 7 $78.76 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 100 $78.76 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 50 $78.76 Automatic Execution
 15:47:32 - 06-Feb-26
Buy* 100 $78.77 Automatic Execution
 15:47:30 - 06-Feb-26
Buy* 98 $78.77 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 6 $78.76 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 16 $78.77 Automatic Execution
 15:47:30 - 06-Feb-26
Unknown* 100 $78.78 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 200 $78.78 Automatic Execution
 15:47:30 - 06-Feb-26
Buy* 1 $78.80 Automatic Execution
 15:47:21 - 06-Feb-26
Buy* 1 $78.80 Automatic Execution
 15:47:21 - 06-Feb-26
Buy* 100 $78.79 Automatic Execution
 15:47:18 - 06-Feb-26
Buy* 100 $78.79 Automatic Execution
 15:47:18 - 06-Feb-26
Buy* 100 $78.79 Automatic Execution
 15:47:18 - 06-Feb-26
Sell* 100 $78.78 Automatic Execution
 15:47:18 - 06-Feb-26
Sell* 34 $78.79 Automatic Execution
 15:47:16 - 06-Feb-26
Sell* 12 $78.81 Automatic Execution
 15:47:13 - 06-Feb-26
Sell* 16 $78.81 Automatic Execution
 15:47:13 - 06-Feb-26
Sell* 1 $78.82 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 1 $78.82 Automatic Execution
 15:47:12 - 06-Feb-26
Unknown* 10 $78.83 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 10 $78.83 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 14 $78.83 Automatic Execution
 15:47:12 - 06-Feb-26
Unknown* 3 $78.84 Automatic Execution
 15:47:11 - 06-Feb-26
Sell* 10 $78.83 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 24 $78.83 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 12 $78.83 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 33 $78.83 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 100 $78.83 Automatic Execution
 15:47:01 - 06-Feb-26
Unknown* 12 $78.84 Automatic Execution
 15:47:00 - 06-Feb-26
Unknown* 28 $78.84 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 27 $78.84 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 22 $78.84 Automatic Execution
 15:46:55 - 06-Feb-26
Sell* 1 $78.83 Automatic Execution
 15:46:46 - 06-Feb-26
Sell* 50 $78.83 Automatic Execution
 15:46:46 - 06-Feb-26
Sell* 70 $78.83 Automatic Execution
 15:46:46 - 06-Feb-26
Sell* 8 $78.84 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 2 $78.84 Automatic Execution
 15:46:42 - 06-Feb-26
Sell* 100 $78.84 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 30 $78.84 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 10 $78.83 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 100 $78.83 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 30 $78.83 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 100 $78.80 Automatic Execution
 15:46:18 - 06-Feb-26
Sell* 10 $78.81 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 16 $78.81 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 106 $78.81 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 60 $78.82 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 19 $78.82 Automatic Execution
 15:46:08 - 06-Feb-26
Sell* 19 $78.82 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 25 $78.82 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 21 $78.82 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 52 $78.82 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 10 $78.82 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 17 $78.79 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 100 $78.55 Automatic Execution
 15:28:02 - 06-Feb-26
Buy* 100 $78.54 Automatic Execution
 15:28:02 - 06-Feb-26
Buy* 1 $78.52 Automatic Execution
 15:27:10 - 06-Feb-26
Buy* 62 $78.51 Automatic Execution
 15:27:10 - 06-Feb-26
Buy* 38 $78.51 Automatic Execution
 15:27:10 - 06-Feb-26
Buy* 71 $78.51 Automatic Execution
 15:27:10 - 06-Feb-26
Buy* 29 $78.51 Automatic Execution
 15:27:10 - 06-Feb-26
Buy* 10 $78.51 Automatic Execution
 15:27:10 - 06-Feb-26
Buy* 100 $78.51 Automatic Execution
 15:27:10 - 06-Feb-26
Buy* 1 $78.50 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 1 $78.50 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 1 $78.48 Automatic Execution
 15:26:42 - 06-Feb-26
Sell* 20 $78.42 Automatic Execution
 15:26:33 - 06-Feb-26
Sell* 12 $78.42 Automatic Execution
 15:26:33 - 06-Feb-26
Sell* 100 $78.43 Automatic Execution
 15:26:33 - 06-Feb-26
Sell* 12 $78.43 Automatic Execution
 15:26:33 - 06-Feb-26
Sell* 50 $78.46 Automatic Execution
 15:26:23 - 06-Feb-26
Sell* 50 $78.46 Automatic Execution
 15:26:23 - 06-Feb-26
Unknown* 50 $78.47 Automatic Execution
 15:26:23 - 06-Feb-26
Unknown* 50 $78.47 Automatic Execution
 15:26:23 - 06-Feb-26
Sell* 33 $78.47 Automatic Execution
 15:26:23 - 06-Feb-26
Sell* 62 $78.47 Automatic Execution
 15:26:23 - 06-Feb-26
Sell* 5 $78.47 Automatic Execution
 15:26:23 - 06-Feb-26
Sell* 100 $78.48 Automatic Execution
 15:26:22 - 06-Feb-26
Sell* 100 $78.48 Automatic Execution
 15:26:22 - 06-Feb-26
Sell* 100 $78.48 Automatic Execution
 15:26:22 - 06-Feb-26
Sell* 19 $78.48 Automatic Execution
 15:26:22 - 06-Feb-26
Sell* 12 $78.48 Automatic Execution
 15:26:22 - 06-Feb-26
Sell* 55 $78.48 Automatic Execution
 15:26:21 - 06-Feb-26
Sell* 100 $78.49 Automatic Execution
 15:26:21 - 06-Feb-26
Unknown* 16 $78.51 Automatic Execution
 15:26:06 - 06-Feb-26
Buy* 100 $78.50 Automatic Execution
 15:26:06 - 06-Feb-26
Sell* 100 $78.46 Automatic Execution
 15:25:52 - 06-Feb-26
Sell* 78 $78.46 Automatic Execution
 15:25:46 - 06-Feb-26
Sell* 100 $78.485 Automatic Execution
 15:25:46 - 06-Feb-26
Buy* 17 $78.48 Automatic Execution
 15:25:33 - 06-Feb-26
Buy* 8 $78.49 Automatic Execution
 15:25:26 - 06-Feb-26
Buy* 50 $78.49 Automatic Execution
 15:25:26 - 06-Feb-26
Buy* 17 $78.49 Automatic Execution
 15:25:26 - 06-Feb-26
Unknown* 25 $78.485 Automatic Execution
 15:25:18 - 06-Feb-26
Sell* 24 $78.48 Automatic Execution
 15:24:45 - 06-Feb-26
Unknown* 100 $78.47 Automatic Execution
 15:24:40 - 06-Feb-26
Unknown* 9 $78.47 Automatic Execution
 15:24:40 - 06-Feb-26
Sell* 2 $78.47 Automatic Execution
 15:24:40 - 06-Feb-26
Sell* 146 $78.47 Automatic Execution
 15:24:40 - 06-Feb-26
Sell* 2 $78.47 Automatic Execution
 15:24:40 - 06-Feb-26
Sell* 98 $78.47 Automatic Execution
 15:24:40 - 06-Feb-26
Sell* 200 $78.47 Automatic Execution
 15:24:40 - 06-Feb-26
Sell* 11 $78.47 Automatic Execution
 15:24:40 - 06-Feb-26
Sell* 33 $78.48 Automatic Execution
 15:24:39 - 06-Feb-26
Sell* 100 $78.48 Automatic Execution
 15:24:39 - 06-Feb-26
Buy* 1 $78.50 Automatic Execution
 15:24:31 - 06-Feb-26
Sell* 82 $78.47 Automatic Execution
 15:24:26 - 06-Feb-26
Sell* 18 $78.47 Automatic Execution
 15:24:26 - 06-Feb-26
Sell* 92 $78.47 Automatic Execution
 15:24:26 - 06-Feb-26
Sell* 8 $78.47 Automatic Execution
 15:24:26 - 06-Feb-26
Sell* 10 $78.47 Automatic Execution
 15:24:26 - 06-Feb-26
Sell* 40 $78.47 Automatic Execution
 15:24:26 - 06-Feb-26
Sell* 15 $78.48 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 15 $78.48 Automatic Execution
 15:24:18 - 06-Feb-26
Sell* 2 $78.46 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 200 $78.47 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 17 $78.47 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 24 $78.47 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 25 $78.47 Automatic Execution
 15:24:13 - 06-Feb-26
Sell* 25 $78.46 Automatic Execution
 15:24:13 - 06-Feb-26
Sell* 100 $78.46 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 100 $78.47 Automatic Execution
 15:24:13 - 06-Feb-26
Sell* 24 $78.46 Automatic Execution
 15:24:13 - 06-Feb-26
Sell* 100 $78.46 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 100 $78.47 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 75 $78.47 Automatic Execution
 15:24:13 - 06-Feb-26
Sell* 93 $78.44 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 100 $78.45 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 100 $78.45 Automatic Execution
 15:24:13 - 06-Feb-26
Sell* 6 $78.45 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 6 $78.47 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 25 $78.48 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 24 $78.47 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 50 $78.47 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 100 $78.47 Automatic Execution
 15:24:13 - 06-Feb-26
Sell* 49 $78.47 Automatic Execution
 15:24:13 - 06-Feb-26
Sell* 17 $78.47 Automatic Execution
 15:24:13 - 06-Feb-26
Sell* 100 $78.47 Automatic Execution
 15:24:13 - 06-Feb-26
Sell* 100 $78.47 Automatic Execution
 15:24:13 - 06-Feb-26
Sell* 34 $78.47 Automatic Execution
 15:24:13 - 06-Feb-26
Sell* 42 $78.47 Automatic Execution
 15:24:13 - 06-Feb-26
Sell* 24 $78.47 Automatic Execution
 15:24:13 - 06-Feb-26
Sell* 100 $78.47 Automatic Execution
 15:24:13 - 06-Feb-26
Sell* 100 $78.47 Automatic Execution
 15:24:13 - 06-Feb-26
Sell* 200 $78.47 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 200 $78.45 Automatic Execution
 15:24:13 - 06-Feb-26
Sell* 100 $78.45 Automatic Execution
 15:24:13 - 06-Feb-26
Sell* 100 $78.45 Automatic Execution
 15:24:13 - 06-Feb-26
Sell* 100 $78.46 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 53 $78.45 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 17 $78.45 Automatic Execution
 15:24:13 - 06-Feb-26
Unknown* 26 $78.44 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 100 $78.45 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 140 $78.44 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 100 $78.44 Automatic Execution
 15:24:13 - 06-Feb-26
Sell* 20 $78.41 Automatic Execution
 15:24:13 - 06-Feb-26
Sell* 100 $78.41 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 20 $78.41 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 20 $78.41 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 80 $78.41 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 20 $78.40 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 100 $78.39 Automatic Execution
 15:24:13 - 06-Feb-26
Unknown* 10 $78.375 Automatic Execution
 15:24:13 - 06-Feb-26
Sell* 16 $78.385 Automatic Execution
 15:24:11 - 06-Feb-26
Sell* 41 $78.38 Automatic Execution
 15:23:51 - 06-Feb-26
Buy* 100 $78.39 Automatic Execution
 15:23:51 - 06-Feb-26
Buy* 83 $78.39 Automatic Execution
 15:23:51 - 06-Feb-26
Unknown* 9 $78.38 Automatic Execution
 15:23:51 - 06-Feb-26
Sell* 26 $78.37 Automatic Execution
 15:23:51 - 06-Feb-26
Sell* 9 $78.37 Automatic Execution
 15:23:51 - 06-Feb-26
Buy* 17 $78.39 Automatic Execution
 15:23:51 - 06-Feb-26
Sell* 24 $78.365 Automatic Execution
 15:23:51 - 06-Feb-26
Sell* 100 $78.365 Automatic Execution
 15:23:51 - 06-Feb-26
Sell* 26 $78.365 Automatic Execution
 15:23:51 - 06-Feb-26
Sell* 50 $78.365 Automatic Execution
 15:23:51 - 06-Feb-26
Buy* 26 $78.38 Automatic Execution
 15:23:51 - 06-Feb-26
Buy* 26 $78.38 Automatic Execution
 15:23:51 - 06-Feb-26
Unknown* 100 $78.37 Automatic Execution
 15:23:51 - 06-Feb-26
Unknown* 50 $78.37 Automatic Execution
 15:23:51 - 06-Feb-26
Unknown* 50 $78.37 Automatic Execution
 15:23:51 - 06-Feb-26
Unknown* 16 $78.37 Automatic Execution
 15:23:51 - 06-Feb-26
Sell* 10 $78.37 Automatic Execution
 15:23:51 - 06-Feb-26
Sell* 10 $78.37 Automatic Execution
 15:23:51 - 06-Feb-26
Sell* 6 $78.37 Automatic Execution
 15:23:51 - 06-Feb-26
Sell* 10 $78.37 Automatic Execution
 15:23:51 - 06-Feb-26
Sell* 10 $78.37 Automatic Execution
 15:23:51 - 06-Feb-26
Sell* 10 $78.37 Automatic Execution
 15:23:51 - 06-Feb-26
Sell* 68 $78.37 Automatic Execution
 15:23:51 - 06-Feb-26
Sell* 32 $78.37 Automatic Execution
 15:23:51 - 06-Feb-26
Sell* 184 $78.37 Automatic Execution
 15:23:51 - 06-Feb-26
Sell* 216 $78.37 Automatic Execution
 15:23:51 - 06-Feb-26
Sell* 100 $78.37 Automatic Execution
 15:23:51 - 06-Feb-26
Sell* 46 $78.37 Automatic Execution
 15:23:51 - 06-Feb-26
Sell* 69 $78.37 Automatic Execution
 15:23:51 - 06-Feb-26
Sell* 1 $78.37 Automatic Execution
 15:23:51 - 06-Feb-26
Sell* 100 $78.38 Automatic Execution
 15:23:45 - 06-Feb-26
Sell* 23 $78.38 Automatic Execution
 15:23:45 - 06-Feb-26
Buy* 100 $78.38 Automatic Execution
 15:23:32 - 06-Feb-26
Unknown* 99 $78.37 Automatic Execution
 15:23:13 - 06-Feb-26
Unknown* 1 $78.37 Automatic Execution
 15:23:11 - 06-Feb-26
Unknown* 100 $78.37 Automatic Execution
 15:23:07 - 06-Feb-26
Buy* 100 $78.38 Automatic Execution
 15:23:07 - 06-Feb-26
Buy* 100 $78.37 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 1 $78.37 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 13 $78.34 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 19 $78.34 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 1 $78.34 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 14 $78.32 Automatic Execution
 15:22:11 - 06-Feb-26
Unknown* 100 $78.32 Automatic Execution
 15:21:41 - 06-Feb-26
Buy* 22 $78.32 Automatic Execution
 15:21:37 - 06-Feb-26
Buy* 10 $78.32 Automatic Execution
 15:21:37 - 06-Feb-26
Buy* 1 $78.32 Automatic Execution
 15:21:37 - 06-Feb-26
Buy* 100 $78.31 Automatic Execution
 15:21:37 - 06-Feb-26
Buy* 99 $78.30 Automatic Execution
 15:21:37 - 06-Feb-26
Buy* 1 $78.30 Automatic Execution
 15:21:09 - 06-Feb-26
Sell* 6 $78.28 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 50 $78.28 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 50 $78.28 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 50 $78.28 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 90 $78.28 Automatic Execution
 15:20:39 - 06-Feb-26
Sell* 10 $78.28 Automatic Execution
 15:20:39 - 06-Feb-26
Buy* 100 $78.25 Automatic Execution
 15:19:38 - 06-Feb-26
Buy* 100 $78.25 Automatic Execution
 15:19:38 - 06-Feb-26
Buy* 100 $78.25 Automatic Execution
 15:19:38 - 06-Feb-26
Unknown* 100 $78.25 Automatic Execution
 15:19:38 - 06-Feb-26
Buy* 100 $78.25 Automatic Execution
 15:19:38 - 06-Feb-26
Buy* 100 $78.25 Automatic Execution
 15:19:37 - 06-Feb-26
Unknown* 100 $78.25 Automatic Execution
 15:19:37 - 06-Feb-26
Buy* 100 $78.25 Automatic Execution
 15:19:37 - 06-Feb-26
Sell* 100 $78.22 Automatic Execution
 15:19:31 - 06-Feb-26
Sell* 67 $78.22 Automatic Execution
 15:19:31 - 06-Feb-26
Unknown* 1 $78.25 Automatic Execution
 15:19:31 - 06-Feb-26
Sell* 100 $78.24 Automatic Execution
 15:19:31 - 06-Feb-26
Sell* 5 $78.24 Automatic Execution
 15:19:31 - 06-Feb-26
Sell* 100 $78.24 Automatic Execution
 15:19:31 - 06-Feb-26
Sell* 100 $78.24 Automatic Execution
 15:19:31 - 06-Feb-26
Sell* 100 $78.24 Automatic Execution
 15:19:31 - 06-Feb-26
Sell* 11 $78.25 Automatic Execution
 15:19:31 - 06-Feb-26
Sell* 100 $78.25 Automatic Execution
 15:19:31 - 06-Feb-26
Buy* 1 $78.26 Automatic Execution
 15:19:30 - 06-Feb-26
Buy* 1 $78.27 Automatic Execution
 15:19:30 - 06-Feb-26
Sell* 21 $78.26 Automatic Execution
 15:19:30 - 06-Feb-26
Sell* 1 $78.26 Automatic Execution
 15:19:30 - 06-Feb-26
Sell* 133 $78.26 Automatic Execution
 15:19:30 - 06-Feb-26
Sell* 22 $78.26 Automatic Execution
 15:19:30 - 06-Feb-26
Sell* 1 $78.26 Automatic Execution
 15:19:30 - 06-Feb-26
Sell* 40 $78.26 Automatic Execution
 15:19:30 - 06-Feb-26
Sell* 1 $78.26 Automatic Execution
 15:19:30 - 06-Feb-26
Sell* 100 $78.26 Automatic Execution
 15:19:30 - 06-Feb-26
Buy* 100 $78.28 Automatic Execution
 15:19:16 - 06-Feb-26
Buy* 24 $78.27 Automatic Execution
 15:19:16 - 06-Feb-26
Buy* 100 $78.27 Automatic Execution
 15:19:16 - 06-Feb-26
Sell* 10 $78.25 Automatic Execution
 15:19:09 - 06-Feb-26
Sell* 10 $78.25 Automatic Execution
 15:19:09 - 06-Feb-26
Sell* 1 $78.27 Automatic Execution
 15:19:07 - 06-Feb-26
Buy* 100 $78.26 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 1 $78.26 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 100 $78.25 Automatic Execution
 15:18:28 - 06-Feb-26
Buy* 100 $78.24 Automatic Execution
 15:18:22 - 06-Feb-26
Buy* 100 $78.24 Automatic Execution
 15:18:22 - 06-Feb-26
Sell* 100 $78.22 Automatic Execution
 15:18:19 - 06-Feb-26
Unknown* 100 $78.22 Automatic Execution
 15:18:10 - 06-Feb-26
Unknown* 25 $78.22 Automatic Execution
 15:18:09 - 06-Feb-26
Sell* 100 $78.21 Automatic Execution
 15:17:49 - 06-Feb-26
Sell* 13 $78.20 Automatic Execution
 15:17:49 - 06-Feb-26
Sell* 10 $78.21 Automatic Execution
 15:17:43 - 06-Feb-26
Sell* 20 $78.21 Automatic Execution
 15:17:43 - 06-Feb-26
Sell* 10 $78.21 Automatic Execution
 15:17:43 - 06-Feb-26
Sell* 10 $78.21 Automatic Execution
 15:17:43 - 06-Feb-26
Buy* 13 $78.23 Automatic Execution
 15:16:43 - 06-Feb-26
Sell* 7 $78.23 Automatic Execution
 15:16:43 - 06-Feb-26
Sell* 10 $78.24 Automatic Execution
 15:16:43 - 06-Feb-26
Buy* 100 $78.25 Automatic Execution
 15:16:43 - 06-Feb-26
Buy* 10 $78.25 Automatic Execution
 15:16:43 - 06-Feb-26
Buy* 100 $78.21 Automatic Execution
 15:16:40 - 06-Feb-26
Buy* 100 $78.21 Automatic Execution
 15:16:40 - 06-Feb-26
Buy* 10 $78.21 Automatic Execution
 15:16:40 - 06-Feb-26
Buy* 10 $78.21 Automatic Execution
 15:16:40 - 06-Feb-26
Buy* 10 $78.21 Automatic Execution
 15:16:40 - 06-Feb-26
Sell* 50 $78.19 Automatic Execution
 15:15:52 - 06-Feb-26
Sell* 50 $78.19 Automatic Execution
 15:15:52 - 06-Feb-26
Buy* 50 $78.20 Automatic Execution
 15:15:52 - 06-Feb-26
Sell* 50 $78.20 Automatic Execution
 15:15:52 - 06-Feb-26
Sell* 50 $78.20 Automatic Execution
 15:15:52 - 06-Feb-26
Buy* 2 $78.24 Automatic Execution
 14:58:45 - 06-Feb-26
Buy* 100 $78.23 Automatic Execution
 14:58:45 - 06-Feb-26
Unknown* 100 $78.215 Automatic Execution
 14:58:44 - 06-Feb-26
Sell* 100 $78.20 Automatic Execution
 14:58:36 - 06-Feb-26
Unknown* 100 $78.22 Automatic Execution
 14:58:12 - 06-Feb-26
Sell* 4 $78.20 Automatic Execution
 14:57:55 - 06-Feb-26
Sell* 1 $78.21 Automatic Execution
 14:57:55 - 06-Feb-26
Buy* 100 $78.24 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 1 $78.23 Automatic Execution
 14:57:09 - 06-Feb-26
Sell* 1 $78.23 Automatic Execution
 14:57:09 - 06-Feb-26
Sell* 1 $78.23 Automatic Execution
 14:57:09 - 06-Feb-26
Sell* 1 $78.23 Automatic Execution
 14:57:09 - 06-Feb-26
Sell* 99 $78.23 Automatic Execution
 14:57:09 - 06-Feb-26
Buy* 10 $78.25 Automatic Execution
 14:57:09 - 06-Feb-26
Sell* 1 $78.24 Automatic Execution
 14:57:09 - 06-Feb-26
Unknown* 1 $78.25 Automatic Execution
 14:56:59 - 06-Feb-26
Sell* 32 $78.24 Automatic Execution
 14:56:43 - 06-Feb-26
Sell* 1 $78.25 Automatic Execution
 14:56:31 - 06-Feb-26
Sell* 1 $78.25 Automatic Execution
 14:56:31 - 06-Feb-26
Buy* 100 $78.25 Automatic Execution
 14:56:31 - 06-Feb-26
Buy* 1 $78.25 Automatic Execution
 14:56:31 - 06-Feb-26
Buy* 100 $78.24 Automatic Execution
 14:56:27 - 06-Feb-26
Buy* 100 $78.24 Automatic Execution
 14:56:27 - 06-Feb-26
Buy* 1 $78.24 Automatic Execution
 14:56:27 - 06-Feb-26
Sell* 100 $78.23 Automatic Execution
 14:55:54 - 06-Feb-26
Buy* 59 $78.25 Automatic Execution
 14:55:54 - 06-Feb-26
Buy* 1 $78.25 Automatic Execution
 14:55:54 - 06-Feb-26
Sell* 100 $78.22 Automatic Execution
 14:55:44 - 06-Feb-26
Sell* 36 $78.22 Automatic Execution
 14:55:44 - 06-Feb-26
Buy* 1 $78.25 Automatic Execution
 14:55:07 - 06-Feb-26
Buy* 39 $78.25 Automatic Execution
 14:55:07 - 06-Feb-26
Buy* 61 $78.25 Automatic Execution
 14:55:07 - 06-Feb-26
Buy* 3 $78.23 Automatic Execution
 14:55:05 - 06-Feb-26
Buy* 1 $78.22 Automatic Execution
 14:55:05 - 06-Feb-26
Buy* 100 $78.22 Automatic Execution
 14:55:05 - 06-Feb-26
Buy* 1 $78.21 Automatic Execution
 14:54:46 - 06-Feb-26
Buy* 100 $78.21 Automatic Execution
 14:54:46 - 06-Feb-26
Buy* 18 $78.21 Automatic Execution
 14:54:46 - 06-Feb-26
Buy* 58 $78.20 Automatic Execution
 14:54:37 - 06-Feb-26
Buy* 42 $78.20 Automatic Execution
 14:54:37 - 06-Feb-26
Buy* 8 $78.19 Automatic Execution
 14:54:35 - 06-Feb-26
Sell* 6 $78.18 Automatic Execution
 14:54:35 - 06-Feb-26
Sell* 100 $78.18 Automatic Execution
 14:54:32 - 06-Feb-26
Buy* 11 $78.19 Automatic Execution
 14:54:01 - 06-Feb-26
Buy* 12 $78.19 Automatic Execution
 14:54:01 - 06-Feb-26
Buy* 100 $78.19 Automatic Execution
 14:54:01 - 06-Feb-26
Buy* 1 $78.19 Automatic Execution
 14:54:01 - 06-Feb-26
Sell* 6 $78.17 Automatic Execution
 14:54:01 - 06-Feb-26
Sell* 1 $78.17 Automatic Execution
 14:54:01 - 06-Feb-26
Sell* 7 $78.17 Automatic Execution
 14:54:01 - 06-Feb-26
Unknown* 100 $78.19 Automatic Execution
 14:53:46 - 06-Feb-26
Sell* 100 $78.18 Automatic Execution
 14:53:43 - 06-Feb-26
Sell* 33 $78.18 Automatic Execution
 14:53:43 - 06-Feb-26
Sell* 2 $78.19 Automatic Execution
 14:53:43 - 06-Feb-26
Sell* 4 $78.19 Automatic Execution
 14:53:43 - 06-Feb-26
Sell* 1 $78.20 Automatic Execution
 14:53:41 - 06-Feb-26
Buy* 6 $78.21 Automatic Execution
 14:53:40 - 06-Feb-26
Buy* 100 $78.20 Automatic Execution
 14:53:40 - 06-Feb-26
Sell* 1 $78.20 Automatic Execution
 14:53:40 - 06-Feb-26
Sell* 24 $78.21 Automatic Execution
 14:53:40 - 06-Feb-26
Sell* 12 $78.21 Automatic Execution
 14:53:40 - 06-Feb-26
Buy* 66 $78.22 Automatic Execution
 14:53:40 - 06-Feb-26
Sell* 100 $78.22 Automatic Execution
 14:53:40 - 06-Feb-26
Sell* 134 $78.22 Automatic Execution
 14:53:40 - 06-Feb-26
Sell* 1 $78.22 Automatic Execution
 14:53:40 - 06-Feb-26
Sell* 60 $78.23 Automatic Execution
 14:53:38 - 06-Feb-26
Sell* 1 $78.23 Automatic Execution
 14:53:38 - 06-Feb-26
Sell* 14 $78.23 Automatic Execution
 14:53:38 - 06-Feb-26
Sell* 10 $78.23 Automatic Execution
 14:53:38 - 06-Feb-26
Sell* 46 $78.23 Automatic Execution
 14:53:38 - 06-Feb-26
Sell* 88 $78.23 Automatic Execution
 14:53:37 - 06-Feb-26
Unknown* 10 $78.255 Automatic Execution
 14:53:31 - 06-Feb-26
Buy* 2 $78.26 Automatic Execution
 14:53:20 - 06-Feb-26
Buy* 100 $78.24 Automatic Execution
 14:52:47 - 06-Feb-26
Sell* 23 $78.22 Automatic Execution
 14:52:46 - 06-Feb-26
Sell* 36 $78.23 Automatic Execution
 14:52:46 - 06-Feb-26
Sell* 28 $78.23 Automatic Execution
 14:52:46 - 06-Feb-26
Buy* 36 $78.24 Automatic Execution
 14:52:46 - 06-Feb-26
Sell* 64 $78.24 Automatic Execution
 14:52:46 - 06-Feb-26
Sell* 1 $78.24 Automatic Execution
 14:52:45 - 06-Feb-26
Sell* 277 $78.25 Automatic Execution
 14:52:45 - 06-Feb-26
Sell* 1 $78.26 Automatic Execution
 14:52:45 - 06-Feb-26
Sell* 2 $78.26 Automatic Execution
 14:52:45 - 06-Feb-26
Unknown* 50 $78.30 Automatic Execution
 14:51:50 - 06-Feb-26
Unknown* 50 $78.30 Automatic Execution
 14:51:50 - 06-Feb-26
Buy* 200 $78.32 Automatic Execution
 14:51:50 - 06-Feb-26
Buy* 40 $78.32 Automatic Execution
 14:51:50 - 06-Feb-26
Buy* 7 $78.32 Automatic Execution
 14:51:50 - 06-Feb-26
Buy* 100 $78.32 Automatic Execution
 14:51:50 - 06-Feb-26
Buy* 100 $78.32 Automatic Execution
 14:51:50 - 06-Feb-26
Buy* 74 $78.32 Automatic Execution
 14:51:50 - 06-Feb-26
Buy* 7 $78.32 Automatic Execution
 14:51:50 - 06-Feb-26
Buy* 26 $78.32 Automatic Execution
 14:51:50 - 06-Feb-26
Buy* 34 $78.32 Automatic Execution
 14:51:50 - 06-Feb-26
Buy* 66 $78.32 Automatic Execution
 14:51:50 - 06-Feb-26
Buy* 32 $78.32 Automatic Execution
 14:51:50 - 06-Feb-26
Buy* 12 $78.32 Automatic Execution
 14:51:50 - 06-Feb-26
Sell* 104 $78.31 Automatic Execution
 14:51:50 - 06-Feb-26
Sell* 6 $78.31 Automatic Execution
 14:51:50 - 06-Feb-26
Sell* 4 $78.31 Automatic Execution
 14:51:50 - 06-Feb-26
Sell* 74 $78.31 Automatic Execution
 14:51:50 - 06-Feb-26
Sell* 26 $78.31 Automatic Execution
 14:51:50 - 06-Feb-26
Unknown* 78 $78.315 Automatic Execution
 14:51:50 - 06-Feb-26
Sell* 4 $78.31 Automatic Execution
 14:51:50 - 06-Feb-26
Sell* 100 $78.31 Automatic Execution
 14:51:50 - 06-Feb-26
Sell* 50 $78.31 Automatic Execution
 14:51:50 - 06-Feb-26
Sell* 34 $78.31 Automatic Execution
 14:51:50 - 06-Feb-26
Sell* 66 $78.31 Automatic Execution
 14:51:50 - 06-Feb-26
Unknown* 29 $78.32 Automatic Execution
 14:51:50 - 06-Feb-26
Unknown* 43 $78.32 Automatic Execution
 14:51:50 - 06-Feb-26
Unknown* 100 $78.32 Automatic Execution
 14:51:50 - 06-Feb-26
Unknown* 32 $78.32 Automatic Execution
 14:51:50 - 06-Feb-26
Unknown* 12 $78.32 Automatic Execution
 14:51:50 - 06-Feb-26
Sell* 100 $78.32 Automatic Execution
 14:51:50 - 06-Feb-26
Buy* 100 $78.33 Automatic Execution
 14:51:50 - 06-Feb-26
Buy* 200 $78.33 Automatic Execution
 14:51:50 - 06-Feb-26
Buy* 100 $78.33 Automatic Execution
 14:51:50 - 06-Feb-26
Sell* 100 $78.32 Automatic Execution
 14:51:50 - 06-Feb-26
Sell* 100 $78.32 Automatic Execution
 14:51:50 - 06-Feb-26
Sell* 100 $78.34 Automatic Execution
 14:51:50 - 06-Feb-26
Buy* 14 $78.34 Automatic Execution
 14:51:50 - 06-Feb-26
Buy* 100 $78.34 Automatic Execution
 14:51:50 - 06-Feb-26
Buy* 100 $78.35 Automatic Execution
 14:51:50 - 06-Feb-26
Buy* 100 $78.33 Automatic Execution
 14:51:50 - 06-Feb-26
Buy* 50 $78.31 Automatic Execution
 14:51:50 - 06-Feb-26
Buy* 50 $78.31 Automatic Execution
 14:51:50 - 06-Feb-26
Buy* 50 $78.31 Automatic Execution
 14:51:50 - 06-Feb-26
Buy* 50 $78.31 Automatic Execution
 14:51:50 - 06-Feb-26
Buy* 100 $78.34 Automatic Execution
 14:51:50 - 06-Feb-26
Buy* 100 $78.31 Automatic Execution
 14:51:50 - 06-Feb-26
Unknown* 100 $78.30 Automatic Execution
 14:51:50 - 06-Feb-26
Buy* 54 $78.29 Automatic Execution
 14:51:50 - 06-Feb-26
Sell* 146 $78.29 Automatic Execution
 14:51:50 - 06-Feb-26
Sell* 7 $78.29 Automatic Execution
 14:51:50 - 06-Feb-26
Sell* 6 $78.29 Automatic Execution
 14:51:50 - 06-Feb-26
Sell* 4 $78.29 Automatic Execution
 14:51:50 - 06-Feb-26
Buy* 2 $78.31 Automatic Execution
 14:51:50 - 06-Feb-26
Buy* 100 $78.31 Automatic Execution
 14:51:50 - 06-Feb-26
Buy* 80 $78.31 Automatic Execution
 14:51:50 - 06-Feb-26
Unknown* 25 $78.31 Automatic Execution
 14:51:50 - 06-Feb-26
Unknown* 200 $78.31 Automatic Execution
 14:51:50 - 06-Feb-26
Unknown* 100 $78.31 Automatic Execution
 14:51:50 - 06-Feb-26
Sell* 18 $78.31 Automatic Execution
 14:51:50 - 06-Feb-26
Sell* 82 $78.31 Automatic Execution
 14:51:50 - 06-Feb-26
Sell* 100 $78.31 Automatic Execution
 14:51:50 - 06-Feb-26
Sell* 100 $78.31 Automatic Execution
 14:51:50 - 06-Feb-26
Buy* 20 $78.31 Automatic Execution
 14:51:50 - 06-Feb-26
Buy* 5 $78.31 Automatic Execution
 14:51:50 - 06-Feb-26
Buy* 2 $78.31 Automatic Execution
 14:51:50 - 06-Feb-26
Buy* 100 $78.31 Automatic Execution
 14:51:50 - 06-Feb-26
Buy* 48 $78.31 Automatic Execution
 14:51:50 - 06-Feb-26
Buy* 48 $78.31 Automatic Execution
 14:51:50 - 06-Feb-26
Buy* 48 $78.31 Automatic Execution
 14:51:50 - 06-Feb-26
Sell* 100 $78.27 Automatic Execution
 14:51:50 - 06-Feb-26
Sell* 100 $78.27 Automatic Execution
 14:51:50 - 06-Feb-26
Sell* 50 $78.27 Automatic Execution
 14:51:50 - 06-Feb-26
Buy* 200 $78.27 Automatic Execution
 14:51:50 - 06-Feb-26
Buy* 3 $78.26 Automatic Execution
 14:51:39 - 06-Feb-26
Buy* 3 $78.26 Automatic Execution
 14:51:39 - 06-Feb-26
Buy* 3 $78.25 Automatic Execution
 14:51:29 - 06-Feb-26
Buy* 100 $78.25 Automatic Execution
 14:51:12 - 06-Feb-26
Buy* 7 $78.25 Automatic Execution
 14:51:12 - 06-Feb-26
Buy* 8 $78.215 Automatic Execution
 14:51:12 - 06-Feb-26
Buy* 1 $78.19 Automatic Execution
 14:51:12 - 06-Feb-26
Buy* 100 $78.19 Automatic Execution
 14:51:12 - 06-Feb-26
Buy* 100 $78.19 Automatic Execution
 14:51:12 - 06-Feb-26
Buy* 1 $78.19 Automatic Execution
 14:51:12 - 06-Feb-26
Buy* 1 $78.17 Automatic Execution
 14:51:12 - 06-Feb-26
Buy* 100 $78.16 Automatic Execution
 14:51:12 - 06-Feb-26
Buy* 100 $78.16 Automatic Execution
 14:51:12 - 06-Feb-26
Buy* 100 $78.16 Automatic Execution
 14:51:12 - 06-Feb-26
Buy* 29 $78.17 Automatic Execution
 14:50:42 - 06-Feb-26
Buy* 100 $78.17 Automatic Execution
 14:50:42 - 06-Feb-26
Buy* 77 $78.17 Automatic Execution
 14:50:42 - 06-Feb-26
Buy* 2 $78.17 Automatic Execution
 14:50:42 - 06-Feb-26
Buy* 100 $78.17 Automatic Execution
 14:50:42 - 06-Feb-26
Unknown* 100 $78.155 Automatic Execution
 14:50:42 - 06-Feb-26
Unknown* 33 $78.155 Automatic Execution
 14:50:42 - 06-Feb-26
Unknown* 50 $78.155 Automatic Execution
 14:50:42 - 06-Feb-26
Unknown* 17 $78.155 Automatic Execution
 14:50:42 - 06-Feb-26
Buy* 2 $78.17 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 204 $78.16 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 396 $78.16 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 30 $78.16 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 38 $78.16 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 132 $78.16 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 100 $78.16 Automatic Execution
 14:50:35 - 06-Feb-26
Sell* 5 $78.13 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 61 $78.15 Automatic Execution
 14:49:50 - 06-Feb-26
Unknown* 39 $78.15 Automatic Execution
 14:49:50 - 06-Feb-26
Sell* 100 $78.14 Automatic Execution
 14:49:47 - 06-Feb-26
Unknown* 3 $78.16 Automatic Execution
 14:49:45 - 06-Feb-26
Sell* 96 $78.16 Automatic Execution
 14:49:45 - 06-Feb-26
Sell* 1 $78.16 Automatic Execution
 14:49:45 - 06-Feb-26
Buy* 98 $78.19 Automatic Execution
 14:49:32 - 06-Feb-26
Unknown* 58 $78.175 Automatic Execution
 14:49:26 - 06-Feb-26
Unknown* 3 $78.19 Automatic Execution
 14:48:59 - 06-Feb-26
Buy* 100 $78.17 Automatic Execution
 14:48:54 - 06-Feb-26
Buy* 100 $78.14 Automatic Execution
 14:48:46 - 06-Feb-26
Buy* 7 $78.14 Automatic Execution
 14:48:46 - 06-Feb-26
Buy* 37 $78.135 Automatic Execution
 14:48:46 - 06-Feb-26
Buy* 2 $78.14 Automatic Execution
 14:48:39 - 06-Feb-26
Buy* 100 $78.14 Automatic Execution
 14:48:39 - 06-Feb-26
Buy* 20 $78.14 Automatic Execution
 14:48:39 - 06-Feb-26
Buy* 100 $78.14 Automatic Execution
 14:48:39 - 06-Feb-26
Sell* 18 $78.13 Automatic Execution
 14:48:37 - 06-Feb-26
Sell* 100 $78.14 Automatic Execution
 14:48:37 - 06-Feb-26
Buy* 100 $78.15 Automatic Execution
 14:47:54 - 06-Feb-26
Buy* 20 $78.15 Automatic Execution
 14:47:54 - 06-Feb-26
Buy* 120 $78.15 Automatic Execution
 14:47:54 - 06-Feb-26
Buy* 20 $78.15 Automatic Execution
 14:47:54 - 06-Feb-26
Buy* 80 $78.15 Automatic Execution
 14:47:54 - 06-Feb-26
Buy* 1 $78.14 Automatic Execution
 14:47:54 - 06-Feb-26
Buy* 100 $78.14 Automatic Execution
 14:47:54 - 06-Feb-26
Buy* 100 $78.13 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 100 $78.13 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 100 $78.13 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 3 $78.13 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 10 $78.13 Automatic Execution
 14:47:53 - 06-Feb-26
Sell* 3 $78.12 Automatic Execution
 14:47:53 - 06-Feb-26
Sell* 10 $78.12 Automatic Execution
 14:47:53 - 06-Feb-26
Sell* 76 $78.13 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 15 $78.13 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 100 $78.13 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 15 $78.13 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 85 $78.13 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 100 $78.13 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 1 $78.13 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 100 $78.13 Automatic Execution
 14:47:53 - 06-Feb-26
Unknown* 18 $78.12 Automatic Execution
 14:47:50 - 06-Feb-26
Sell* 31 $78.12 Automatic Execution
 14:47:50 - 06-Feb-26
Sell* 1 $78.12 Automatic Execution
 14:47:50 - 06-Feb-26
Sell* 1 $78.13 Automatic Execution
 14:47:37 - 06-Feb-26
Sell* 15 $78.13 Automatic Execution
 14:47:29 - 06-Feb-26
Sell* 85 $78.13 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 1 $78.14 Automatic Execution
 14:47:10 - 06-Feb-26
Sell* 20 $78.15 Automatic Execution
 14:47:10 - 06-Feb-26
Sell* 48 $78.15 Automatic Execution
 14:47:10 - 06-Feb-26
Sell* 13 $78.15 Automatic Execution
 14:47:10 - 06-Feb-26
Sell* 174 $78.15 Automatic Execution
 14:47:10 - 06-Feb-26
Sell* 37 $78.15 Automatic Execution
 14:47:10 - 06-Feb-26
Sell* 6 $78.15 Automatic Execution
 14:47:10 - 06-Feb-26
Buy* 8 $78.15 Automatic Execution
 14:47:08 - 06-Feb-26
Buy* 1 $78.15 Automatic Execution
 14:47:08 - 06-Feb-26
Sell* 2 $78.145 Automatic Execution
 14:47:08 - 06-Feb-26
Buy* 87 $78.15 Automatic Execution
 14:47:08 - 06-Feb-26
Buy* 13 $78.15 Automatic Execution
 14:47:08 - 06-Feb-26
Buy* 25 $78.15 Automatic Execution
 14:47:08 - 06-Feb-26
Buy* 20 $78.15 Automatic Execution
 14:47:08 - 06-Feb-26
Buy* 29 $78.15 Automatic Execution
 14:47:08 - 06-Feb-26
Buy* 9 $78.15 Automatic Execution
 14:47:08 - 06-Feb-26
Sell* 1 $78.14 Automatic Execution
 14:47:08 - 06-Feb-26
Buy* 17 $78.15 Automatic Execution
 14:47:08 - 06-Feb-26
Buy* 6 $78.15 Automatic Execution
 14:47:08 - 06-Feb-26
Sell* 11 $78.145 Automatic Execution
 14:47:08 - 06-Feb-26
Sell* 34 $78.14 Automatic Execution
 14:47:08 - 06-Feb-26
Sell* 32 $78.14 Automatic Execution
 14:47:08 - 06-Feb-26
Sell* 4 $78.14 Automatic Execution
 14:46:56 - 06-Feb-26
Sell* 32 $78.14 Automatic Execution
 14:46:56 - 06-Feb-26
Sell* 2 $78.15 Automatic Execution
 14:46:44 - 06-Feb-26
Sell* 3 $78.15 Automatic Execution
 14:46:44 - 06-Feb-26
Sell* 1 $78.16 Automatic Execution
 14:46:44 - 06-Feb-26
Sell* 27 $78.16 Automatic Execution
 14:46:44 - 06-Feb-26
Sell* 3 $78.16 Automatic Execution
 14:46:44 - 06-Feb-26
Sell* 3 $78.16 Automatic Execution
 14:46:44 - 06-Feb-26
Sell* 12 $78.16 Automatic Execution
 14:46:44 - 06-Feb-26
Sell* 1 $78.16 Automatic Execution
 14:46:44 - 06-Feb-26
Sell* 7 $78.16 Automatic Execution
 14:46:44 - 06-Feb-26
Sell* 45 $78.165 Automatic Execution
 14:46:43 - 06-Feb-26
Unknown* 1 $78.17 Automatic Execution
 14:46:43 - 06-Feb-26
Sell* 38 $78.17 Automatic Execution
 14:46:43 - 06-Feb-26
Sell* 34 $78.17 Automatic Execution
 14:46:43 - 06-Feb-26
Sell* 1 $78.17 Automatic Execution
 14:46:43 - 06-Feb-26
Sell* 33 $78.17 Automatic Execution
 14:46:43 - 06-Feb-26
Sell* 200 $78.17 Automatic Execution
 14:46:43 - 06-Feb-26
Sell* 23 $78.18 Automatic Execution
 14:46:28 - 06-Feb-26
Sell* 1 $78.18 Automatic Execution
 14:46:28 - 06-Feb-26
Sell* 100 $78.18 Automatic Execution
 14:46:28 - 06-Feb-26
Sell* 100 $78.18 Automatic Execution
 14:46:28 - 06-Feb-26
Unknown* 3 $78.20 Automatic Execution
 14:46:22 - 06-Feb-26
Unknown* 8 $78.20 Automatic Execution
 14:46:01 - 06-Feb-26
Buy* 66 $78.22 Automatic Execution
 14:45:56 - 06-Feb-26
Buy* 9 $78.21 Automatic Execution
 14:45:52 - 06-Feb-26
Buy* 21 $78.21 Automatic Execution
 14:45:52 - 06-Feb-26
Buy* 15 $78.21 Automatic Execution
 14:45:52 - 06-Feb-26
Buy* 1 $78.21 Automatic Execution
 14:45:52 - 06-Feb-26
Buy* 100 $78.21 Automatic Execution
 14:45:52 - 06-Feb-26
Buy* 100 $78.21 Automatic Execution
 14:45:52 - 06-Feb-26
Sell* 9 $78.27 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 100 $78.27 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 1 $78.28 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 9 $78.28 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 100 $78.28 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 200 $78.28 Automatic Execution
 14:28:28 - 06-Feb-26
Buy* 100 $78.29 Automatic Execution
 14:28:03 - 06-Feb-26
Buy* 12 $78.28 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 4 $78.28 Automatic Execution
 14:27:52 - 06-Feb-26
Sell* 10 $78.28 Automatic Execution
 14:27:49 - 06-Feb-26
Sell* 9 $78.29 Automatic Execution
 14:27:49 - 06-Feb-26
Sell* 4 $78.29 Automatic Execution
 14:27:49 - 06-Feb-26
Buy* 1 $78.30 Automatic Execution
 14:27:49 - 06-Feb-26
Buy* 1 $78.30 Automatic Execution
 14:27:43 - 06-Feb-26
Buy* 100 $78.28 Automatic Execution
 14:27:35 - 06-Feb-26
Buy* 100 $78.28 Automatic Execution
 14:27:35 - 06-Feb-26
Buy* 100 $78.27 Automatic Execution
 14:27:35 - 06-Feb-26
Buy* 80 $78.26 Automatic Execution
 14:27:34 - 06-Feb-26
Buy* 20 $78.26 Automatic Execution
 14:27:34 - 06-Feb-26
Unknown* 100 $78.25 Automatic Execution
 14:27:29 - 06-Feb-26
Unknown* 100 $78.25 Automatic Execution
 14:27:29 - 06-Feb-26
Unknown* 100 $78.25 Automatic Execution
 14:27:29 - 06-Feb-26
Unknown* 100 $78.25 Automatic Execution
 14:27:29 - 06-Feb-26
Buy* 100 $78.24 Automatic Execution
 14:27:19 - 06-Feb-26
Buy* 100 $78.24 Automatic Execution
 14:27:19 - 06-Feb-26
Buy* 100 $78.23 Automatic Execution
 14:27:19 - 06-Feb-26
Sell* 3 $78.23 Automatic Execution
 14:27:19 - 06-Feb-26
Sell* 3 $78.23 Automatic Execution
 14:27:19 - 06-Feb-26
Buy* 49 $78.23 Automatic Execution
 14:27:19 - 06-Feb-26
Buy* 47 $78.23 Automatic Execution
 14:27:19 - 06-Feb-26
Buy* 7 $78.23 Automatic Execution
 14:27:19 - 06-Feb-26
Buy* 4 $78.23 Automatic Execution
 14:27:19 - 06-Feb-26
Sell* 8 $78.22 Automatic Execution
 14:27:19 - 06-Feb-26
Buy* 17 $78.23 Automatic Execution
 14:27:19 - 06-Feb-26
Buy* 49 $78.23 Automatic Execution
 14:27:19 - 06-Feb-26
Buy* 7 $78.23 Automatic Execution
 14:27:19 - 06-Feb-26
Unknown* 7 $78.23 Automatic Execution
 14:27:19 - 06-Feb-26
Sell* 7 $78.23 Automatic Execution
 14:27:19 - 06-Feb-26
Unknown* 14 $78.24 Automatic Execution
 14:27:19 - 06-Feb-26
Buy* 100 $78.24 Automatic Execution
 14:27:19 - 06-Feb-26
Buy* 100 $78.24 Automatic Execution
 14:27:19 - 06-Feb-26
Buy* 100 $78.24 Automatic Execution
 14:27:19 - 06-Feb-26
Buy* 100 $78.22 Automatic Execution
 14:27:19 - 06-Feb-26
Buy* 100 $78.23 Automatic Execution
 14:27:19 - 06-Feb-26
Buy* 12 $78.23 Automatic Execution
 14:27:19 - 06-Feb-26
Buy* 100 $78.23 Automatic Execution
 14:27:19 - 06-Feb-26
Buy* 100 $78.23 Automatic Execution
 14:27:19 - 06-Feb-26
Buy* 139 $78.23 Automatic Execution
 14:27:19 - 06-Feb-26
Buy* 30 $78.23 Automatic Execution
 14:27:19 - 06-Feb-26
Buy* 7 $78.23 Automatic Execution
 14:27:19 - 06-Feb-26
Unknown* 200 $78.22 Automatic Execution
 14:27:19 - 06-Feb-26
Unknown* 200 $78.22 Automatic Execution
 14:27:19 - 06-Feb-26
Sell* 8 $78.22 Automatic Execution
 14:27:19 - 06-Feb-26
Buy* 39 $78.23 Automatic Execution
 14:27:19 - 06-Feb-26
Buy* 100 $78.23 Automatic Execution
 14:27:19 - 06-Feb-26
Buy* 200 $78.24 Automatic Execution
 14:27:19 - 06-Feb-26
Buy* 100 $78.24 Automatic Execution
 14:27:19 - 06-Feb-26
Buy* 100 $78.24 Automatic Execution
 14:27:19 - 06-Feb-26
Buy* 100 $78.24 Automatic Execution
 14:27:19 - 06-Feb-26
Unknown* 100 $78.225 Automatic Execution
 14:27:19 - 06-Feb-26
Buy* 100 $78.24 Automatic Execution
 14:27:19 - 06-Feb-26
Unknown* 100 $78.225 Automatic Execution
 14:27:19 - 06-Feb-26
Buy* 1 $78.22 Automatic Execution
 14:27:19 - 06-Feb-26
Buy* 1 $78.22 Automatic Execution
 14:27:19 - 06-Feb-26
Buy* 100 $78.22 Automatic Execution
 14:27:19 - 06-Feb-26
Buy* 100 $78.22 Automatic Execution
 14:27:19 - 06-Feb-26
Buy* 100 $78.22 Automatic Execution
 14:27:19 - 06-Feb-26
Buy* 100 $78.22 Automatic Execution
 14:27:19 - 06-Feb-26
Buy* 1 $78.22 Automatic Execution
 14:27:19 - 06-Feb-26
Buy* 7 $78.22 Automatic Execution
 14:27:19 - 06-Feb-26
Buy* 120 $78.21 Automatic Execution
 14:27:19 - 06-Feb-26
Buy* 100 $78.21 Automatic Execution
 14:27:19 - 06-Feb-26
Buy* 100 $78.20 Automatic Execution
 14:27:19 - 06-Feb-26
Buy* 100 $78.20 Automatic Execution
 14:27:19 - 06-Feb-26
Buy* 100 $78.20 Automatic Execution
 14:27:19 - 06-Feb-26
Buy* 100 $78.20 Automatic Execution
 14:27:19 - 06-Feb-26
Buy* 100 $78.20 Automatic Execution
 14:27:19 - 06-Feb-26
Buy* 100 $78.18 Automatic Execution
 14:27:19 - 06-Feb-26
Buy* 2 $78.17 Automatic Execution
 14:27:19 - 06-Feb-26
Buy* 100 $78.17 Automatic Execution
 14:27:19 - 06-Feb-26
Buy* 100 $78.15 Automatic Execution
 14:27:19 - 06-Feb-26
Sell* 1 $78.15 Automatic Execution
 14:27:19 - 06-Feb-26
Sell* 1 $78.15 Automatic Execution
 14:27:19 - 06-Feb-26
Sell* 7 $78.15 Automatic Execution
 14:27:19 - 06-Feb-26
Sell* 1 $78.15 Automatic Execution
 14:27:19 - 06-Feb-26
Unknown* 2 $78.16 Automatic Execution
 14:27:19 - 06-Feb-26
Sell* 7 $78.16 Automatic Execution
 14:27:19 - 06-Feb-26
Sell* 100 $78.17 Automatic Execution
 14:27:19 - 06-Feb-26
Sell* 1 $78.17 Automatic Execution
 14:27:19 - 06-Feb-26
Sell* 1 $78.17 Automatic Execution
 14:27:19 - 06-Feb-26
Buy* 100 $78.18 Automatic Execution
 14:27:19 - 06-Feb-26
Buy* 7 $78.19 Automatic Execution
 14:27:19 - 06-Feb-26
Buy* 1 $78.19 Automatic Execution
 14:27:19 - 06-Feb-26
Buy* 100 $78.19 Automatic Execution
 14:27:19 - 06-Feb-26
Buy* 4 $78.19 Automatic Execution
 14:27:19 - 06-Feb-26
Buy* 82 $78.17 Automatic Execution
 14:27:19 - 06-Feb-26
Buy* 38 $78.17 Automatic Execution
 14:27:19 - 06-Feb-26
Buy* 140 $78.17 Automatic Execution
 14:27:19 - 06-Feb-26
Buy* 2 $78.17 Automatic Execution
 14:27:19 - 06-Feb-26
Buy* 100 $78.17 Automatic Execution
 14:27:19 - 06-Feb-26
Buy* 1 $78.17 Automatic Execution
 14:27:19 - 06-Feb-26
Buy* 200 $78.16 Automatic Execution
 14:27:19 - 06-Feb-26
Sell* 2 $78.15 Automatic Execution
 14:26:44 - 06-Feb-26
Sell* 1 $78.15 Automatic Execution
 14:26:44 - 06-Feb-26
Buy* 20 $78.16 Automatic Execution
 14:26:33 - 06-Feb-26
Buy* 72 $78.16 Automatic Execution
 14:26:33 - 06-Feb-26
Buy* 28 $78.16 Automatic Execution
 14:26:33 - 06-Feb-26
Buy* 78 $78.16 Automatic Execution
 14:26:33 - 06-Feb-26
Buy* 222 $78.16 Automatic Execution
 14:26:33 - 06-Feb-26
Buy* 78 $78.16 Automatic Execution
 14:26:33 - 06-Feb-26
Buy* 8 $78.16 Automatic Execution
 14:26:33 - 06-Feb-26
Buy* 20 $78.14 Automatic Execution
 14:26:04 - 06-Feb-26
Buy* 100 $78.14 Automatic Execution
 14:26:04 - 06-Feb-26
Buy* 1 $78.14 Automatic Execution
 14:26:04 - 06-Feb-26
Buy* 1 $78.14 Automatic Execution
 14:26:04 - 06-Feb-26
Sell* 1 $78.14 Automatic Execution
 14:26:04 - 06-Feb-26
Sell* 100 $78.15 Automatic Execution
 14:25:07 - 06-Feb-26
Buy* 10 $78.16 Automatic Execution
 14:24:43 - 06-Feb-26
Buy* 1 $78.16 Automatic Execution
 14:24:43 - 06-Feb-26
Unknown* 24 $78.15 Automatic Execution
 14:24:37 - 06-Feb-26
Sell* 1 $78.15 Automatic Execution
 14:24:27 - 06-Feb-26
Sell* 1 $78.16 Automatic Execution
 14:24:25 - 06-Feb-26
Sell* 100 $78.16 Automatic Execution
 14:24:25 - 06-Feb-26
Buy* 34 $78.155 Automatic Execution
 14:24:12 - 06-Feb-26
Buy* 100 $78.155 Automatic Execution
 14:24:12 - 06-Feb-26
Buy* 13 $78.155 Automatic Execution
 14:24:12 - 06-Feb-26
Buy* 87 $78.155 Automatic Execution
 14:24:12 - 06-Feb-26
Sell* 1 $78.16 Automatic Execution
 14:24:12 - 06-Feb-26
Sell* 1 $78.16 Automatic Execution
 14:24:12 - 06-Feb-26
Sell* 1 $78.16 Automatic Execution
 14:24:12 - 06-Feb-26
Sell* 1 $78.16 Automatic Execution
 14:24:12 - 06-Feb-26
Sell* 25 $78.16 Automatic Execution
 14:24:12 - 06-Feb-26
Sell* 10 $78.16 Automatic Execution
 14:24:12 - 06-Feb-26
Sell* 200 $78.17 Automatic Execution
 14:24:12 - 06-Feb-26
Sell* 1 $78.17 Automatic Execution
 14:24:12 - 06-Feb-26
Buy* 10 $78.19 Automatic Execution
 14:23:49 - 06-Feb-26
Sell* 100 $78.17 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 14 $78.18 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 20 $78.18 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 100 $78.18 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 25 $78.18 Automatic Execution
 14:23:03 - 06-Feb-26
Unknown* 50 $78.18 Automatic Execution
 14:22:35 - 06-Feb-26
Unknown* 16 $78.18 Automatic Execution
 14:22:35 - 06-Feb-26
Sell* 20 $78.18 Automatic Execution
 14:22:21 - 06-Feb-26
Buy* 2 $78.17 Automatic Execution
 14:21:48 - 06-Feb-26
Buy* 4 $78.17 Automatic Execution
 14:21:47 - 06-Feb-26
Buy* 1 $78.16 Automatic Execution
 14:21:47 - 06-Feb-26
Sell* 50 $78.145 Automatic Execution
 14:21:44 - 06-Feb-26
Sell* 50 $78.145 Automatic Execution
 14:21:44 - 06-Feb-26
Buy* 100 $78.15 Automatic Execution
 14:21:36 - 06-Feb-26
Buy* 7 $78.15 Automatic Execution
 14:21:36 - 06-Feb-26
Buy* 10 $78.14 Automatic Execution
 14:21:36 - 06-Feb-26
Buy* 8 $78.13 Automatic Execution
 14:21:36 - 06-Feb-26
Buy* 100 $78.13 Automatic Execution
 14:21:36 - 06-Feb-26
Unknown* 2 $78.12 Automatic Execution
 14:21:36 - 06-Feb-26
Buy* 1 $78.11 Automatic Execution
 14:21:36 - 06-Feb-26
Buy* 100 $78.11 Automatic Execution
 14:21:36 - 06-Feb-26
Unknown* 11 $78.09 Automatic Execution
 14:21:36 - 06-Feb-26
Unknown* 30 $78.09 Automatic Execution
 14:21:33 - 06-Feb-26
Unknown* 3 $78.09 Automatic Execution
 14:21:29 - 06-Feb-26
Unknown* 2 $78.09 Automatic Execution
 14:21:21 - 06-Feb-26
Unknown* 2 $78.09 Automatic Execution
 14:21:21 - 06-Feb-26
Unknown* 65 $78.09 Automatic Execution
 14:21:21 - 06-Feb-26
Buy* 11 $78.09 Automatic Execution
 14:21:21 - 06-Feb-26
Buy* 100 $78.09 Automatic Execution
 14:21:21 - 06-Feb-26
Buy* 100 $78.08 Automatic Execution
 14:21:19 - 06-Feb-26
Buy* 100 $78.08 Automatic Execution
 14:21:19 - 06-Feb-26
Buy* 25 $78.075 Automatic Execution
 14:21:04 - 06-Feb-26
Sell* 1 $78.08 Automatic Execution
 14:21:03 - 06-Feb-26
Sell* 1 $78.10 Automatic Execution
 14:20:59 - 06-Feb-26
Unknown* 1 $78.115 Automatic Execution
 14:20:36 - 06-Feb-26
Buy* 14 $78.12 Automatic Execution
 14:20:14 - 06-Feb-26
Buy* 100 $78.12 Automatic Execution
 14:20:14 - 06-Feb-26
Buy* 1 $78.11 Automatic Execution
 14:20:14 - 06-Feb-26
Buy* 100 $78.11 Automatic Execution
 14:20:13 - 06-Feb-26
Buy* 1 $78.11 Automatic Execution
 14:20:13 - 06-Feb-26
Buy* 1 $78.10 Automatic Execution
 14:20:13 - 06-Feb-26
Sell* 1 $78.08 Automatic Execution
 14:19:44 - 06-Feb-26
Sell* 100 $78.08 Automatic Execution
 14:19:44 - 06-Feb-26
Sell* 100 $78.08 Automatic Execution
 14:19:44 - 06-Feb-26
Buy* 5 $78.10 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 1 $78.10 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 19 $78.09 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 100 $78.09 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 151 $78.09 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 49 $78.09 Automatic Execution
 14:19:02 - 06-Feb-26
Unknown* 50 $78.10 Automatic Execution
 14:19:01 - 06-Feb-26
Unknown* 34 $78.10 Automatic Execution
 14:19:01 - 06-Feb-26
Sell* 1 $78.10 Automatic Execution
 14:19:01 - 06-Feb-26
Sell* 99 $78.10 Automatic Execution
 14:19:01 - 06-Feb-26
Sell* 1 $78.10 Automatic Execution
 14:19:01 - 06-Feb-26
Sell* 26 $78.10 Automatic Execution
 14:19:01 - 06-Feb-26
Buy* 50 $78.11 Automatic Execution
 14:18:52 - 06-Feb-26
Sell* 100 $78.11 Automatic Execution
 14:18:52 - 06-Feb-26
Sell* 108 $78.11 Automatic Execution
 14:18:52 - 06-Feb-26
Sell* 50 $78.11 Automatic Execution
 14:18:52 - 06-Feb-26
Buy* 1 $78.11 Automatic Execution
 14:18:35 - 06-Feb-26
Buy* 100 $78.11 Automatic Execution
 14:18:35 - 06-Feb-26
Sell* 11 $78.10 Automatic Execution
 14:18:10 - 06-Feb-26
Sell* 9 $78.10 Automatic Execution
 14:18:10 - 06-Feb-26
Sell* 11 $78.10 Automatic Execution
 14:18:05 - 06-Feb-26
Sell* 1 $78.10 Automatic Execution
 14:18:05 - 06-Feb-26
Sell* 50 $78.10 Automatic Execution
 14:18:05 - 06-Feb-26
Sell* 100 $78.10 Automatic Execution
 14:18:05 - 06-Feb-26
Sell* 13 $78.11 Automatic Execution
 14:17:57 - 06-Feb-26
Sell* 20 $78.11 Automatic Execution
 14:17:57 - 06-Feb-26
Unknown* 26 $78.12 Automatic Execution
 14:17:53 - 06-Feb-26
Buy* 100 $78.12 Automatic Execution
 14:17:48 - 06-Feb-26
Sell* 10 $78.11 Automatic Execution
 14:17:46 - 06-Feb-26
Sell* 10 $78.11 Automatic Execution
 14:17:46 - 06-Feb-26
Sell* 5 $78.12 Automatic Execution
 14:17:46 - 06-Feb-26
Sell* 100 $78.12 Automatic Execution
 14:17:46 - 06-Feb-26
Sell* 10 $78.12 Automatic Execution
 14:17:46 - 06-Feb-26
Sell* 14 $78.12 Automatic Execution
 14:17:46 - 06-Feb-26
Buy* 100 $78.13 Automatic Execution
 14:17:27 - 06-Feb-26
Unknown* 24 $78.13 Automatic Execution
 14:16:58 - 06-Feb-26
Buy* 11 $78.14 Automatic Execution
 14:16:50 - 06-Feb-26
Buy* 89 $78.14 Automatic Execution
 14:16:50 - 06-Feb-26
Buy* 22 $78.13 Automatic Execution
 14:16:40 - 06-Feb-26
Buy* 26 $78.13 Automatic Execution
 14:16:40 - 06-Feb-26
Buy* 43 $78.13 Automatic Execution
 14:16:40 - 06-Feb-26
Buy* 57 $78.13 Automatic Execution
 14:16:40 - 06-Feb-26
Buy* 4 $78.13 Automatic Execution
 14:16:40 - 06-Feb-26
Buy* 48 $78.13 Automatic Execution
 14:16:40 - 06-Feb-26
Unknown* 20 $78.125 Automatic Execution
 14:16:40 - 06-Feb-26
Unknown* 32 $78.125 Automatic Execution
 14:16:40 - 06-Feb-26
Unknown* 1 $78.125 Automatic Execution
 14:16:40 - 06-Feb-26
Unknown* 60 $78.12 Automatic Execution
 14:16:33 - 06-Feb-26
Buy* 7 $78.12 Automatic Execution
 14:16:26 - 06-Feb-26
Buy* 1 $78.12 Automatic Execution
 14:16:26 - 06-Feb-26
Buy* 6 $78.12 Automatic Execution
 14:16:26 - 06-Feb-26
Buy* 6 $78.12 Automatic Execution
 14:16:26 - 06-Feb-26
Buy* 1 $78.12 Automatic Execution
 14:16:26 - 06-Feb-26
Buy* 100 $78.11 Automatic Execution
 14:16:20 - 06-Feb-26
Buy* 200 $78.11 Automatic Execution
 14:16:20 - 06-Feb-26
Buy* 100 $78.11 Automatic Execution
 14:16:20 - 06-Feb-26
Sell* 99 $78.10 Automatic Execution
 14:16:06 - 06-Feb-26
Sell* 15 $78.10 Automatic Execution
 14:16:06 - 06-Feb-26
Sell* 100 $78.12 Automatic Execution
 13:59:59 - 06-Feb-26
Buy* 100 $78.13 Automatic Execution
 13:59:34 - 06-Feb-26
Buy* 100 $78.13 Automatic Execution
 13:59:34 - 06-Feb-26
Buy* 100 $78.12 Automatic Execution
 13:59:34 - 06-Feb-26
Buy* 300 $78.12 Automatic Execution
 13:59:34 - 06-Feb-26
Buy* 100 $78.12 Automatic Execution
 13:59:34 - 06-Feb-26
Buy* 4 $78.11 Automatic Execution
 13:59:34 - 06-Feb-26
Buy* 9 $78.11 Automatic Execution
 13:59:34 - 06-Feb-26
Sell* 2 $78.11 Automatic Execution
 13:59:30 - 06-Feb-26
Sell* 28 $78.11 Automatic Execution
 13:59:30 - 06-Feb-26
Sell* 28 $78.11 Automatic Execution
 13:59:30 - 06-Feb-26
Sell* 15 $78.11 Automatic Execution
 13:59:30 - 06-Feb-26
Sell* 7 $78.11 Automatic Execution
 13:59:30 - 06-Feb-26
Sell* 1 $78.11 Automatic Execution
 13:59:30 - 06-Feb-26
Sell* 1 $78.12 Automatic Execution
 13:59:28 - 06-Feb-26
Sell* 27 $78.12 Automatic Execution
 13:59:28 - 06-Feb-26
Sell* 1 $78.13 Automatic Execution
 13:59:21 - 06-Feb-26
Unknown* 50 $78.13 Automatic Execution
 13:59:20 - 06-Feb-26
Unknown* 100 $78.13 Automatic Execution
 13:59:20 - 06-Feb-26
Buy* 94 $78.15 Automatic Execution
 13:59:20 - 06-Feb-26
Unknown* 100 $78.13 Automatic Execution
 13:59:19 - 06-Feb-26
Sell* 27 $78.11 Automatic Execution
 13:59:18 - 06-Feb-26
Sell* 11 $78.12 Automatic Execution
 13:59:11 - 06-Feb-26
Sell* 50 $78.12 Automatic Execution
 13:57:35 - 06-Feb-26
Sell* 50 $78.12 Automatic Execution
 13:57:35 - 06-Feb-26
Unknown* 20 $78.14 Automatic Execution
 13:57:33 - 06-Feb-26
Unknown* 50 $78.14 Automatic Execution
 13:57:33 - 06-Feb-26
Buy* 100 $78.13 Automatic Execution
 13:57:33 - 06-Feb-26
Buy* 50 $78.14 Automatic Execution
 13:57:33 - 06-Feb-26
Buy* 1 $78.13 Automatic Execution
 13:57:33 - 06-Feb-26
Buy* 100 $78.13 Automatic Execution
 13:57:33 - 06-Feb-26
Buy* 1 $78.12 Automatic Execution
 13:57:23 - 06-Feb-26
Buy* 1 $78.11 Automatic Execution
 13:57:22 - 06-Feb-26
Buy* 100 $78.11 Automatic Execution
 13:57:22 - 06-Feb-26
Buy* 3 $78.10 Automatic Execution
 13:57:14 - 06-Feb-26
Buy* 1 $78.10 Automatic Execution
 13:57:14 - 06-Feb-26
Sell* 60 $78.10 Automatic Execution
 13:56:57 - 06-Feb-26
Buy* 3 $78.11 Automatic Execution
 13:56:57 - 06-Feb-26
Buy* 3 $78.11 Automatic Execution
 13:56:57 - 06-Feb-26
Unknown* 7 $78.11 Automatic Execution
 13:56:57 - 06-Feb-26
Sell* 7 $78.11 Automatic Execution
 13:56:57 - 06-Feb-26
Sell* 7 $78.11 Automatic Execution
 13:56:57 - 06-Feb-26
Sell* 7 $78.11 Automatic Execution
 13:56:57 - 06-Feb-26
Unknown* 1 $78.11 Automatic Execution
 13:56:57 - 06-Feb-26
Buy* 1 $78.12 Automatic Execution
 13:56:57 - 06-Feb-26
Buy* 100 $78.12 Automatic Execution
 13:56:57 - 06-Feb-26
Sell* 40 $78.13 Automatic Execution
 13:56:49 - 06-Feb-26
Sell* 100 $78.13 Automatic Execution
 13:56:49 - 06-Feb-26
Sell* 120 $78.12 Automatic Execution
 13:56:49 - 06-Feb-26
Buy* 1 $78.13 Automatic Execution
 13:56:49 - 06-Feb-26
Buy* 100 $78.13 Automatic Execution
 13:56:49 - 06-Feb-26
Buy* 100 $78.11 Automatic Execution
 13:56:40 - 06-Feb-26
Buy* 1 $78.11 Automatic Execution
 13:56:40 - 06-Feb-26
Unknown* 100 $78.095 Automatic Execution
 13:56:40 - 06-Feb-26
Unknown* 84 $78.095 Automatic Execution
 13:56:40 - 06-Feb-26
Unknown* 39 $78.095 Automatic Execution
 13:56:27 - 06-Feb-26
Unknown* 100 $78.095 Automatic Execution
 13:56:17 - 06-Feb-26
Buy* 17 $78.10 Automatic Execution
 13:56:11 - 06-Feb-26
Sell* 1 $78.10 Automatic Execution
 13:56:11 - 06-Feb-26
Sell* 24 $78.10 Automatic Execution
 13:56:11 - 06-Feb-26
Sell* 1 $78.11 Automatic Execution
 13:56:07 - 06-Feb-26
Sell* 15 $78.11 Automatic Execution
 13:56:07 - 06-Feb-26
Buy* 1 $78.12 Automatic Execution
 13:55:50 - 06-Feb-26
Buy* 100 $78.12 Automatic Execution
 13:55:50 - 06-Feb-26
Unknown* 17 $78.11 Automatic Execution
 13:55:50 - 06-Feb-26
Buy* 5 $78.11 Automatic Execution
 13:55:25 - 06-Feb-26
Buy* 75 $78.11 Automatic Execution
 13:55:25 - 06-Feb-26
Sell* 32 $78.10 Automatic Execution
 13:55:23 - 06-Feb-26
Sell* 43 $78.10 Automatic Execution
 13:55:23 - 06-Feb-26
Sell* 57 $78.10 Automatic Execution
 13:55:23 - 06-Feb-26
Sell* 18 $78.12 Automatic Execution
 13:55:14 - 06-Feb-26
Sell* 38 $78.12 Automatic Execution
 13:55:14 - 06-Feb-26
Sell* 17 $78.12 Automatic Execution
 13:55:14 - 06-Feb-26
Sell* 12 $78.12 Automatic Execution
 13:55:14 - 06-Feb-26
Sell* 4 $78.12 Automatic Execution
 13:55:14 - 06-Feb-26
Sell* 18 $78.12 Automatic Execution
 13:55:14 - 06-Feb-26
Sell* 2 $78.13 Automatic Execution
 13:55:14 - 06-Feb-26
Sell* 2 $78.15 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 6 $78.15 Automatic Execution
 13:54:47 - 06-Feb-26
Sell* 4 $78.15 Automatic Execution
 13:54:47 - 06-Feb-26
Sell* 1 $78.15 Automatic Execution
 13:54:47 - 06-Feb-26
Sell* 3 $78.15 Automatic Execution
 13:54:47 - 06-Feb-26
Sell* 10 $78.15 Automatic Execution
 13:54:47 - 06-Feb-26
Sell* 1 $78.15 Automatic Execution
 13:54:47 - 06-Feb-26
Sell* 1 $78.16 Automatic Execution
 13:54:45 - 06-Feb-26
Sell* 10 $78.16 Automatic Execution
 13:54:45 - 06-Feb-26
Sell* 100 $78.16 Automatic Execution
 13:54:45 - 06-Feb-26
Sell* 100 $78.17 Automatic Execution
 13:54:36 - 06-Feb-26
Sell* 4 $78.22 Automatic Execution
 13:54:36 - 06-Feb-26
Buy* 100 $78.23 Automatic Execution
 13:54:36 - 06-Feb-26
Buy* 22 $78.21 Automatic Execution
 13:54:36 - 06-Feb-26
Buy* 140 $78.21 Automatic Execution
 13:54:36 - 06-Feb-26
Buy* 100 $78.21 Automatic Execution
 13:54:36 - 06-Feb-26
Buy* 7 $78.21 Automatic Execution
 13:54:36 - 06-Feb-26
Buy* 10 $78.20 Automatic Execution
 13:54:36 - 06-Feb-26
Buy* 7 $78.20 Automatic Execution
 13:54:36 - 06-Feb-26
Buy* 6 $78.20 Automatic Execution
 13:54:36 - 06-Feb-26
Buy* 97 $78.20 Automatic Execution
 13:54:36 - 06-Feb-26
Buy* 2 $78.20 Automatic Execution
 13:54:36 - 06-Feb-26
Sell* 7 $78.18 Automatic Execution
 13:54:36 - 06-Feb-26
Sell* 2 $78.20 Automatic Execution
 13:54:36 - 06-Feb-26
Sell* 2 $78.20 Automatic Execution
 13:54:36 - 06-Feb-26
Sell* 11 $78.20 Automatic Execution
 13:54:36 - 06-Feb-26
Sell* 11 $78.20 Automatic Execution
 13:54:36 - 06-Feb-26
Buy* 100 $78.22 Automatic Execution
 13:54:36 - 06-Feb-26
Buy* 6 $78.22 Automatic Execution
 13:54:36 - 06-Feb-26
Buy* 100 $78.22 Automatic Execution
 13:54:36 - 06-Feb-26
Buy* 100 $78.22 Automatic Execution
 13:54:36 - 06-Feb-26
Buy* 7 $78.22 Automatic Execution
 13:54:36 - 06-Feb-26
Buy* 150 $78.21 Automatic Execution
 13:54:36 - 06-Feb-26
Buy* 140 $78.20 Automatic Execution
 13:54:36 - 06-Feb-26
Buy* 1 $78.20 Automatic Execution
 13:54:36 - 06-Feb-26
Buy* 20 $78.19 Automatic Execution
 13:54:36 - 06-Feb-26
Buy* 100 $78.19 Automatic Execution
 13:54:36 - 06-Feb-26
Buy* 6 $78.19 Automatic Execution
 13:54:36 - 06-Feb-26
Sell* 50 $78.16 Automatic Execution
 13:54:36 - 06-Feb-26
Sell* 50 $78.16 Automatic Execution
 13:54:36 - 06-Feb-26
Sell* 30 $78.16 Automatic Execution
 13:54:36 - 06-Feb-26
Buy* 20 $78.16 Automatic Execution
 13:54:36 - 06-Feb-26
Buy* 50 $78.16 Automatic Execution
 13:54:36 - 06-Feb-26
Buy* 3 $78.15 Automatic Execution
 13:54:36 - 06-Feb-26
Buy* 1 $78.15 Automatic Execution
 13:54:22 - 06-Feb-26
Buy* 1 $78.14 Automatic Execution
 13:54:12 - 06-Feb-26
Sell* 1 $78.14 Automatic Execution
 13:53:59 - 06-Feb-26
Sell* 10 $78.14 Automatic Execution
 13:53:59 - 06-Feb-26
Sell* 14 $78.14 Automatic Execution
 13:53:59 - 06-Feb-26
Sell* 14 $78.14 Automatic Execution
 13:53:59 - 06-Feb-26
Sell* 11 $78.14 Automatic Execution
 13:53:59 - 06-Feb-26
Sell* 4 $78.12 Automatic Execution
 13:53:03 - 06-Feb-26
Unknown* 1 $78.14 Automatic Execution
 13:53:02 - 06-Feb-26
Sell* 100 $78.14 Automatic Execution
 13:52:57 - 06-Feb-26
Buy* 100 $78.15 Automatic Execution
 13:52:56 - 06-Feb-26
Buy* 7 $78.16 Automatic Execution
 13:52:56 - 06-Feb-26
Buy* 4 $78.16 Automatic Execution
 13:52:56 - 06-Feb-26
Buy* 6 $78.16 Automatic Execution
 13:52:56 - 06-Feb-26
Buy* 22 $78.16 Automatic Execution
 13:52:56 - 06-Feb-26
Buy* 12 $78.16 Automatic Execution
 13:52:56 - 06-Feb-26
Buy* 13 $78.16 Automatic Execution
 13:52:56 - 06-Feb-26
Buy* 14 $78.16 Automatic Execution
 13:52:56 - 06-Feb-26
Buy* 8 $78.16 Automatic Execution
 13:52:56 - 06-Feb-26
Buy* 15 $78.16 Automatic Execution
 13:52:56 - 06-Feb-26
Sell* 12 $78.15 Automatic Execution
 13:52:56 - 06-Feb-26
Unknown* 15 $78.15 Automatic Execution
 13:52:56 - 06-Feb-26
Unknown* 20 $78.15 Automatic Execution
 13:52:56 - 06-Feb-26
Unknown* 20 $78.15 Automatic Execution
 13:52:56 - 06-Feb-26
Sell* 20 $78.16 Automatic Execution
 13:52:56 - 06-Feb-26
Sell* 20 $78.16 Automatic Execution
 13:52:56 - 06-Feb-26
Buy* 62 $78.16 Automatic Execution
 13:52:56 - 06-Feb-26
Buy* 16 $78.16 Automatic Execution
 13:52:56 - 06-Feb-26
Buy* 49 $78.16 Automatic Execution
 13:52:56 - 06-Feb-26
Buy* 23 $78.16 Automatic Execution
 13:52:56 - 06-Feb-26
Buy* 100 $78.16 Automatic Execution
 13:52:56 - 06-Feb-26
Buy* 100 $78.16 Automatic Execution
 13:52:56 - 06-Feb-26
Buy* 51 $78.16 Automatic Execution
 13:52:56 - 06-Feb-26
Buy* 100 $78.16 Automatic Execution
 13:52:56 - 06-Feb-26
Buy* 100 $78.16 Automatic Execution
 13:52:56 - 06-Feb-26
Buy* 1 $78.16 Automatic Execution
 13:52:56 - 06-Feb-26
Buy* 100 $78.16 Automatic Execution
 13:52:56 - 06-Feb-26
Buy* 99 $78.16 Automatic Execution
 13:52:56 - 06-Feb-26
Buy* 100 $78.16 Automatic Execution
 13:52:56 - 06-Feb-26
Buy* 100 $78.16 Automatic Execution
 13:52:56 - 06-Feb-26
Buy* 1 $78.15 Automatic Execution
 13:52:39 - 06-Feb-26
Sell* 69 $78.14 Automatic Execution
 13:52:35 - 06-Feb-26
Sell* 69 $78.14 Automatic Execution
 13:52:35 - 06-Feb-26
Sell* 7 $78.14 Automatic Execution
 13:52:04 - 06-Feb-26
Sell* 11 $78.14 Automatic Execution
 13:51:45 - 06-Feb-26
Buy* 1 $78.16 Automatic Execution
 13:51:30 - 06-Feb-26
Buy* 100 $78.16 Automatic Execution
 13:51:30 - 06-Feb-26
Buy* 1 $78.16 Automatic Execution
 13:51:30 - 06-Feb-26
Buy* 100 $78.16 Automatic Execution
 13:51:30 - 06-Feb-26
Sell* 73 $78.12 Automatic Execution
 13:51:09 - 06-Feb-26
Sell* 12 $78.12 Automatic Execution
 13:51:09 - 06-Feb-26
Sell* 15 $78.13 Automatic Execution
 13:51:09 - 06-Feb-26
Buy* 7 $78.17 Automatic Execution
 13:50:30 - 06-Feb-26
Buy* 99 $78.14 Automatic Execution
 13:50:30 - 06-Feb-26
Buy* 1 $78.14 Automatic Execution
 13:50:30 - 06-Feb-26
Buy* 1 $78.14 Automatic Execution
 13:50:30 - 06-Feb-26
Buy* 1 $78.14 Automatic Execution
 13:50:30 - 06-Feb-26
Sell* 50 $78.12 Automatic Execution
 13:49:58 - 06-Feb-26
Sell* 50 $78.12 Automatic Execution
 13:49:58 - 06-Feb-26
Buy* 2 $78.12 Automatic Execution
 13:49:58 - 06-Feb-26
Buy* 1 $78.12 Automatic Execution
 13:49:58 - 06-Feb-26
Buy* 1 $78.12 Automatic Execution
 13:49:58 - 06-Feb-26
Buy* 60 $78.10 Automatic Execution
 13:49:28 - 06-Feb-26
Unknown* 100 $78.08 Automatic Execution
 13:49:26 - 06-Feb-26
Buy* 100 $78.08 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 50 $78.08 Automatic Execution
 13:48:07 - 06-Feb-26
Unknown* 100 $78.09 Automatic Execution
 13:48:07 - 06-Feb-26
Sell* 20 $78.09 Automatic Execution
 13:48:04 - 06-Feb-26
Buy* 1 $78.09 Automatic Execution
 13:48:04 - 06-Feb-26
Buy* 7 $78.09 Automatic Execution
 13:47:43 - 06-Feb-26
Sell* 19 $78.07 Automatic Execution
 13:47:43 - 06-Feb-26
Sell* 20 $78.07 Automatic Execution
 13:47:32 - 06-Feb-26
Sell* 81 $78.07 Automatic Execution
 13:47:29 - 06-Feb-26
Sell* 19 $78.07 Automatic Execution
 13:47:29 - 06-Feb-26
Sell* 72 $78.08 Automatic Execution
 13:47:13 - 06-Feb-26
Sell* 1 $78.08 Automatic Execution
 13:47:13 - 06-Feb-26
Sell* 1 $78.08 Automatic Execution
 13:47:13 - 06-Feb-26
Sell* 1 $78.08 Automatic Execution
 13:47:13 - 06-Feb-26
Sell* 29 $78.09 Automatic Execution
 13:47:13 - 06-Feb-26
Sell* 10 $78.09 Automatic Execution
 13:47:13 - 06-Feb-26
Sell* 1 $78.09 Automatic Execution
 13:47:13 - 06-Feb-26
Sell* 1 $78.09 Automatic Execution
 13:47:13 - 06-Feb-26
Sell* 20 $78.09 Automatic Execution
 13:47:13 - 06-Feb-26
Sell* 24 $78.09 Automatic Execution
 13:47:13 - 06-Feb-26
Sell* 24 $78.09 Automatic Execution
 13:47:13 - 06-Feb-26
Sell* 11 $78.09 Automatic Execution
 13:47:13 - 06-Feb-26
Sell* 5 $78.09 Automatic Execution
 13:47:13 - 06-Feb-26
Sell* 5 $78.10 Automatic Execution
 13:46:32 - 06-Feb-26
Sell* 7 $78.10 Automatic Execution
 13:46:32 - 06-Feb-26
Sell* 7 $78.10 Automatic Execution
 13:46:32 - 06-Feb-26
Sell* 5 $78.10 Automatic Execution
 13:46:32 - 06-Feb-26
Sell* 1 $78.12 Automatic Execution
 13:46:32 - 06-Feb-26
Sell* 10 $78.12 Automatic Execution
 13:46:32 - 06-Feb-26
Sell* 10 $78.12 Automatic Execution
 13:46:32 - 06-Feb-26
Sell* 10 $78.12 Automatic Execution
 13:46:32 - 06-Feb-26
Sell* 103 $78.13 Automatic Execution
 13:46:18 - 06-Feb-26
Sell* 12 $78.13 Automatic Execution
 13:46:18 - 06-Feb-26
Sell* 28 $78.13 Automatic Execution
 13:46:18 - 06-Feb-26
Sell* 7 $78.15 Automatic Execution
 13:46:04 - 06-Feb-26
Buy* 1 $78.15 Automatic Execution
 13:46:04 - 06-Feb-26
Sell* 1 $78.12 Automatic Execution
 13:45:53 - 06-Feb-26
Buy* 100 $78.00 Automatic Execution
 13:25:28 - 06-Feb-26
Buy* 100 $78.00 Automatic Execution
 13:25:28 - 06-Feb-26
Buy* 8 $78.01 Automatic Execution
 13:25:26 - 06-Feb-26
Buy* 100 $78.00 Automatic Execution
 13:25:25 - 06-Feb-26
Buy* 100 $78.00 Automatic Execution
 13:25:25 - 06-Feb-26
Buy* 100 $78.00 Automatic Execution
 13:25:25 - 06-Feb-26
Buy* 100 $78.00 Automatic Execution
 13:25:25 - 06-Feb-26
Sell* 12 $77.98 Automatic Execution
 13:25:25 - 06-Feb-26
Sell* 10 $77.98 Automatic Execution
 13:25:25 - 06-Feb-26
Sell* 100 $77.98 Automatic Execution
 13:25:25 - 06-Feb-26
Buy* 100 $78.00 Automatic Execution
 13:25:25 - 06-Feb-26
Buy* 300 $78.00 Automatic Execution
 13:25:25 - 06-Feb-26
Sell* 50 $77.99 Automatic Execution
 13:24:57 - 06-Feb-26
Sell* 50 $77.99 Automatic Execution
 13:24:57 - 06-Feb-26
Unknown* 15 $78.00 Automatic Execution
 13:23:53 - 06-Feb-26
Buy* 100 $78.00 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 50 $77.98 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 50 $77.98 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 50 $77.98 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 50 $77.98 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 50 $77.98 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 50 $77.98 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 5 $77.97 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 100 $77.97 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 1 $77.97 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 13 $77.97 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 1 $77.99 Automatic Execution
 13:23:38 - 06-Feb-26
Sell* 1 $78.00 Automatic Execution
 13:23:38 - 06-Feb-26
Sell* 132 $78.01 Automatic Execution
 13:23:38 - 06-Feb-26
Sell* 1 $78.01 Automatic Execution
 13:23:38 - 06-Feb-26
Sell* 39 $78.01 Automatic Execution
 13:23:38 - 06-Feb-26
Sell* 8 $78.01 Automatic Execution
 13:23:38 - 06-Feb-26
Sell* 18 $78.01 Automatic Execution
 13:23:38 - 06-Feb-26
Sell* 5 $78.01 Automatic Execution
 13:23:38 - 06-Feb-26
Sell* 13 $78.01 Automatic Execution
 13:23:38 - 06-Feb-26
Buy* 5 $78.00 Automatic Execution
 13:23:29 - 06-Feb-26
Buy* 13 $77.99 Automatic Execution
 13:23:29 - 06-Feb-26
Buy* 19 $77.99 Automatic Execution
 13:23:29 - 06-Feb-26
Buy* 5 $77.99 Automatic Execution
 13:23:29 - 06-Feb-26
Buy* 13 $77.99 Automatic Execution
 13:23:29 - 06-Feb-26
Buy* 3 $77.99 Automatic Execution
 13:23:29 - 06-Feb-26
Sell* 33 $77.98 Automatic Execution
 13:23:29 - 06-Feb-26
Sell* 5 $77.98 Automatic Execution
 13:23:29 - 06-Feb-26
Sell* 9 $77.99 Automatic Execution
 13:23:29 - 06-Feb-26
Sell* 1 $77.98 Automatic Execution
 13:23:29 - 06-Feb-26
Sell* 131 $77.98 Automatic Execution
 13:23:29 - 06-Feb-26
Sell* 150 $77.98 Automatic Execution
 13:23:29 - 06-Feb-26
Buy* 7 $77.99 Automatic Execution
 13:23:29 - 06-Feb-26
Buy* 100 $77.99 Automatic Execution
 13:23:29 - 06-Feb-26
Buy* 100 $77.99 Automatic Execution
 13:23:29 - 06-Feb-26
Buy* 7 $77.99 Automatic Execution
 13:23:29 - 06-Feb-26
Buy* 150 $77.98 Automatic Execution
 13:23:29 - 06-Feb-26
Buy* 7 $77.98 Automatic Execution
 13:23:29 - 06-Feb-26
Sell* 100 $77.97 Automatic Execution
 13:23:29 - 06-Feb-26
Sell* 100 $77.97 Automatic Execution
 13:23:29 - 06-Feb-26
Buy* 100 $77.97 Automatic Execution
 13:23:29 - 06-Feb-26
Buy* 1 $77.97 Automatic Execution
 13:23:29 - 06-Feb-26
Buy* 26 $77.97 Automatic Execution
 13:23:29 - 06-Feb-26
Buy* 40 $77.94 Automatic Execution
 13:23:29 - 06-Feb-26
Buy* 50 $77.94 Automatic Execution
 13:23:29 - 06-Feb-26
Buy* 50 $77.94 Automatic Execution
 13:23:29 - 06-Feb-26
Sell* 80 $77.92 Automatic Execution
 13:23:29 - 06-Feb-26
Sell* 13 $77.92 Automatic Execution
 13:23:29 - 06-Feb-26
Sell* 1 $77.92 Automatic Execution
 13:23:29 - 06-Feb-26
Sell* 13 $77.92 Automatic Execution
 13:23:29 - 06-Feb-26
Sell* 13 $77.92 Automatic Execution
 13:23:29 - 06-Feb-26
Buy* 1 $77.92 Automatic Execution
 13:23:29 - 06-Feb-26
Buy* 10 $77.92 Automatic Execution
 13:23:29 - 06-Feb-26
Buy* 3 $77.92 Automatic Execution
 13:23:29 - 06-Feb-26
Buy* 8 $77.90 Automatic Execution
 13:23:24 - 06-Feb-26
Buy* 100 $77.88 Automatic Execution
 13:23:24 - 06-Feb-26
Buy* 9 $77.87 Automatic Execution
 13:23:24 - 06-Feb-26
Buy* 11 $77.87 Automatic Execution
 13:23:24 - 06-Feb-26
Buy* 1 $77.87 Automatic Execution
 13:23:24 - 06-Feb-26
Buy* 11 $77.87 Automatic Execution
 13:23:24 - 06-Feb-26
Buy* 1 $77.86 Automatic Execution
 13:23:15 - 06-Feb-26
Buy* 12 $77.86 Automatic Execution
 13:23:15 - 06-Feb-26
Buy* 35 $77.86 Automatic Execution
 13:23:15 - 06-Feb-26
Sell* 46 $77.83 Automatic Execution
 13:22:56 - 06-Feb-26
Sell* 1 $77.82 Automatic Execution
 13:22:52 - 06-Feb-26
Sell* 74 $77.82 Automatic Execution
 13:22:52 - 06-Feb-26
Sell* 14 $77.82 Automatic Execution
 13:22:52 - 06-Feb-26
Sell* 1 $77.82 Automatic Execution
 13:22:52 - 06-Feb-26
Sell* 60 $77.82 Automatic Execution
 13:22:52 - 06-Feb-26
Sell* 100 $77.82 Automatic Execution
 13:22:50 - 06-Feb-26
Sell* 100 $77.82 Automatic Execution
 13:22:50 - 06-Feb-26
Sell* 86 $77.82 Automatic Execution
 13:22:41 - 06-Feb-26
Sell* 14 $77.82 Automatic Execution
 13:22:41 - 06-Feb-26
Sell* 100 $77.82 Automatic Execution
 13:22:41 - 06-Feb-26
Sell* 100 $77.82 Automatic Execution
 13:22:34 - 06-Feb-26
Sell* 86 $77.82 Automatic Execution
 13:22:34 - 06-Feb-26
Sell* 14 $77.82 Automatic Execution
 13:22:28 - 06-Feb-26
Buy* 13 $77.87 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 13 $77.87 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 1 $77.85 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 42 $77.85 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 22 $77.82 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 1 $77.86 Automatic Execution
 13:21:17 - 06-Feb-26
Sell* 11 $77.86 Automatic Execution
 13:21:17 - 06-Feb-26
Sell* 5 $77.86 Automatic Execution
 13:21:16 - 06-Feb-26
Sell* 1 $77.88 Automatic Execution
 13:20:51 - 06-Feb-26
Sell* 14 $77.88 Automatic Execution
 13:20:51 - 06-Feb-26
Sell* 18 $77.88 Automatic Execution
 13:20:51 - 06-Feb-26
Buy* 3 $77.90 Automatic Execution
 13:20:35 - 06-Feb-26
Buy* 5 $77.90 Automatic Execution
 13:20:35 - 06-Feb-26
Sell* 1 $77.90 Automatic Execution
 13:20:35 - 06-Feb-26
Sell* 10 $77.90 Automatic Execution
 13:20:35 - 06-Feb-26
Sell* 56 $77.90 Automatic Execution
 13:20:35 - 06-Feb-26
Sell* 60 $77.90 Automatic Execution
 13:20:35 - 06-Feb-26
Sell* 12 $77.90 Automatic Execution
 13:20:35 - 06-Feb-26
Sell* 10 $77.90 Automatic Execution
 13:20:35 - 06-Feb-26
Sell* 2 $77.90 Automatic Execution
 13:20:35 - 06-Feb-26
Sell* 1 $77.90 Automatic Execution
 13:20:35 - 06-Feb-26
Unknown* 50 $77.915 Automatic Execution
 13:20:33 - 06-Feb-26
Unknown* 50 $77.915 Automatic Execution
 13:20:33 - 06-Feb-26
Unknown* 1 $77.915 Automatic Execution
 13:20:06 - 06-Feb-26
Unknown* 1 $77.915 Automatic Execution
 13:20:06 - 06-Feb-26
Sell* 11 $77.90 Automatic Execution
 13:19:46 - 06-Feb-26
Sell* 3 $77.90 Automatic Execution
 13:19:46 - 06-Feb-26
Unknown* 20 $77.915 Automatic Execution
 13:19:37 - 06-Feb-26
Sell* 9 $77.91 Automatic Execution
 13:19:29 - 06-Feb-26
Sell* 15 $77.91 Automatic Execution
 13:19:29 - 06-Feb-26
Unknown* 13 $77.92 Automatic Execution
 13:18:58 - 06-Feb-26
Unknown* 22 $77.92 Automatic Execution
 13:18:58 - 06-Feb-26
Sell* 23 $77.92 Automatic Execution
 13:18:58 - 06-Feb-26
Sell* 39 $77.92 Automatic Execution
 13:18:58 - 06-Feb-26
Sell* 1 $77.92 Automatic Execution
 13:18:58 - 06-Feb-26
Sell* 24 $77.92 Automatic Execution
 13:18:58 - 06-Feb-26
Sell* 14 $77.92 Automatic Execution
 13:18:58 - 06-Feb-26
Sell* 13 $77.92 Automatic Execution
 13:18:58 - 06-Feb-26
Sell* 9 $77.92 Automatic Execution
 13:18:58 - 06-Feb-26
Buy* 24 $77.94 Automatic Execution
 13:18:38 - 06-Feb-26
Unknown* 1 $77.93 Automatic Execution
 13:18:38 - 06-Feb-26
Unknown* 58 $77.93 Automatic Execution
 13:18:38 - 06-Feb-26
Unknown* 1 $77.93 Automatic Execution
 13:18:38 - 06-Feb-26
Sell* 42 $77.92 Automatic Execution
 13:18:38 - 06-Feb-26
Sell* 20 $77.92 Automatic Execution
 13:18:38 - 06-Feb-26
Buy* 28 $77.94 Automatic Execution
 13:18:38 - 06-Feb-26
Buy* 20 $77.94 Automatic Execution
 13:18:38 - 06-Feb-26
Buy* 100 $77.94 Automatic Execution
 13:18:38 - 06-Feb-26
Buy* 58 $77.92 Automatic Execution
 13:17:19 - 06-Feb-26
Buy* 1 $77.91 Automatic Execution
 13:17:19 - 06-Feb-26
Buy* 100 $77.91 Automatic Execution
 13:17:19 - 06-Feb-26
Buy* 160 $77.90 Automatic Execution
 13:17:05 - 06-Feb-26
Buy* 1 $77.90 Automatic Execution
 13:17:05 - 06-Feb-26
Buy* 100 $77.90 Automatic Execution
 13:17:05 - 06-Feb-26
Sell* 20 $77.88 Automatic Execution
 13:16:40 - 06-Feb-26
Sell* 50 $77.88 Automatic Execution
 13:16:40 - 06-Feb-26
Sell* 50 $77.88 Automatic Execution
 13:16:40 - 06-Feb-26
Buy* 1 $77.88 Automatic Execution
 13:16:35 - 06-Feb-26
Buy* 1 $77.88 Automatic Execution
 13:16:35 - 06-Feb-26
Buy* 1 $77.88 Automatic Execution
 13:16:35 - 06-Feb-26
Sell* 100 $77.865 Automatic Execution
 13:16:22 - 06-Feb-26
Sell* 50 $77.865 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 50 $77.865 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 3 $78.04 Automatic Execution
 12:55:40 - 06-Feb-26
Sell* 6 $78.06 Automatic Execution
 12:55:40 - 06-Feb-26
Sell* 7 $78.06 Automatic Execution
 12:55:40 - 06-Feb-26
Sell* 2 $78.06 Automatic Execution
 12:55:40 - 06-Feb-26
Sell* 7 $78.06 Automatic Execution
 12:55:40 - 06-Feb-26
Sell* 7 $78.07 Automatic Execution
 12:55:40 - 06-Feb-26
Sell* 21 $78.07 Automatic Execution
 12:55:40 - 06-Feb-26
Sell* 5 $78.08 Automatic Execution
 12:55:40 - 06-Feb-26
Sell* 7 $78.08 Automatic Execution
 12:55:40 - 06-Feb-26
Sell* 10 $78.09 Automatic Execution
 12:55:40 - 06-Feb-26
Sell* 1 $78.09 Automatic Execution
 12:55:40 - 06-Feb-26
Sell* 5 $78.09 Automatic Execution
 12:55:40 - 06-Feb-26
Sell* 11 $78.09 Automatic Execution
 12:55:40 - 06-Feb-26
Sell* 50 $78.10 Automatic Execution
 12:55:40 - 06-Feb-26
Sell* 50 $78.10 Automatic Execution
 12:55:40 - 06-Feb-26
Sell* 50 $78.10 Automatic Execution
 12:55:40 - 06-Feb-26
Sell* 50 $78.10 Automatic Execution
 12:55:40 - 06-Feb-26
Buy* 1 $78.12 Automatic Execution
 12:55:37 - 06-Feb-26
Buy* 100 $78.11 Automatic Execution
 12:55:37 - 06-Feb-26
Sell* 1 $78.11 Automatic Execution
 12:55:35 - 06-Feb-26
Sell* 7 $78.11 Automatic Execution
 12:55:35 - 06-Feb-26
Sell* 35 $78.11 Automatic Execution
 12:55:35 - 06-Feb-26
Sell* 58 $78.11 Automatic Execution
 12:55:35 - 06-Feb-26
Sell* 19 $78.11 Automatic Execution
 12:55:35 - 06-Feb-26
Sell* 13 $78.11 Automatic Execution
 12:55:35 - 06-Feb-26
Sell* 21 $78.11 Automatic Execution
 12:55:35 - 06-Feb-26
Sell* 1 $78.11 Automatic Execution
 12:55:35 - 06-Feb-26
Sell* 32 $78.11 Automatic Execution
 12:55:35 - 06-Feb-26
Sell* 10 $78.11 Automatic Execution
 12:55:35 - 06-Feb-26
Buy* 50 $78.15 Automatic Execution
 12:55:26 - 06-Feb-26
Unknown* 50 $78.15 Automatic Execution
 12:55:26 - 06-Feb-26
Buy* 100 $78.17 Automatic Execution
 12:55:26 - 06-Feb-26
Buy* 100 $78.16 Automatic Execution
 12:55:26 - 06-Feb-26
Buy* 100 $78.16 Automatic Execution
 12:55:26 - 06-Feb-26
Buy* 47 $78.16 Automatic Execution
 12:55:26 - 06-Feb-26
Sell* 2 $78.16 Automatic Execution
 12:55:26 - 06-Feb-26
Buy* 100 $78.18 Automatic Execution
 12:55:26 - 06-Feb-26
Buy* 2 $78.17 Automatic Execution
 12:55:26 - 06-Feb-26
Buy* 2 $78.16 Automatic Execution
 12:55:26 - 06-Feb-26
Sell* 1 $78.16 Automatic Execution
 12:55:26 - 06-Feb-26
Sell* 1 $78.17 Automatic Execution
 12:55:26 - 06-Feb-26
Buy* 158 $78.17 Automatic Execution
 12:55:26 - 06-Feb-26
Buy* 5 $78.17 Automatic Execution
 12:55:26 - 06-Feb-26
Buy* 6 $78.17 Automatic Execution
 12:55:26 - 06-Feb-26
Sell* 1 $78.16 Automatic Execution
 12:55:26 - 06-Feb-26
Buy* 16 $78.18 Automatic Execution
 12:55:26 - 06-Feb-26
Buy* 100 $78.21 Automatic Execution
 12:55:26 - 06-Feb-26
Buy* 100 $78.19 Automatic Execution
 12:55:26 - 06-Feb-26
Buy* 5 $78.19 Automatic Execution
 12:55:26 - 06-Feb-26
Buy* 5 $78.19 Automatic Execution
 12:55:26 - 06-Feb-26
Buy* 100 $78.19 Automatic Execution
 12:55:26 - 06-Feb-26
Buy* 20 $78.165 Automatic Execution
 12:55:26 - 06-Feb-26
Buy* 80 $78.18 Automatic Execution
 12:55:26 - 06-Feb-26
Buy* 20 $78.18 Automatic Execution
 12:55:26 - 06-Feb-26
Buy* 100 $78.18 Automatic Execution
 12:55:26 - 06-Feb-26
Buy* 100 $78.18 Automatic Execution
 12:55:26 - 06-Feb-26
Buy* 10 $78.165 Automatic Execution
 12:55:26 - 06-Feb-26
Buy* 100 $78.18 Automatic Execution
 12:55:26 - 06-Feb-26
Buy* 100 $78.16 Automatic Execution
 12:55:26 - 06-Feb-26
Buy* 45 $78.16 Automatic Execution
 12:55:26 - 06-Feb-26
Buy* 1 $78.16 Automatic Execution
 12:55:26 - 06-Feb-26
Sell* 50 $78.12 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 50 $78.12 Automatic Execution
 12:55:02 - 06-Feb-26
Buy* 1 $78.14 Automatic Execution
 12:54:24 - 06-Feb-26
Buy* 1 $78.14 Automatic Execution
 12:54:24 - 06-Feb-26
Buy* 100 $78.14 Automatic Execution
 12:54:24 - 06-Feb-26
Buy* 1 $78.12 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 1 $78.12 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 25 $78.12 Automatic Execution
 12:53:33 - 06-Feb-26
Buy* 200 $78.09 Automatic Execution
 12:53:20 - 06-Feb-26
Buy* 1 $78.09 Automatic Execution
 12:53:20 - 06-Feb-26
Buy* 3 $78.09 Automatic Execution
 12:53:20 - 06-Feb-26
Buy* 1 $78.09 Automatic Execution
 12:53:20 - 06-Feb-26
Sell* 10 $78.09 Automatic Execution
 12:53:19 - 06-Feb-26
Sell* 1 $78.11 Automatic Execution
 12:53:19 - 06-Feb-26
Sell* 3 $78.11 Automatic Execution
 12:53:19 - 06-Feb-26
Buy* 3 $78.12 Automatic Execution
 12:53:19 - 06-Feb-26
Sell* 3 $78.11 Automatic Execution
 12:53:19 - 06-Feb-26
Buy* 100 $78.12 Automatic Execution
 12:53:19 - 06-Feb-26
Buy* 249 $78.12 Automatic Execution
 12:53:19 - 06-Feb-26
Buy* 82 $78.11 Automatic Execution
 12:53:19 - 06-Feb-26
Buy* 18 $78.11 Automatic Execution
 12:53:19 - 06-Feb-26
Buy* 100 $78.11 Automatic Execution
 12:53:19 - 06-Feb-26
Buy* 451 $78.12 Automatic Execution
 12:53:19 - 06-Feb-26
Buy* 100 $78.12 Automatic Execution
 12:53:19 - 06-Feb-26
Buy* 1 $78.11 Automatic Execution
 12:53:19 - 06-Feb-26
Buy* 1 $78.11 Automatic Execution
 12:53:19 - 06-Feb-26
Buy* 1 $78.11 Automatic Execution
 12:53:19 - 06-Feb-26
Unknown* 28 $78.09 Automatic Execution
 12:52:40 - 06-Feb-26
Unknown* 100 $78.09 Automatic Execution
 12:52:19 - 06-Feb-26
Buy* 1 $78.11 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 1 $78.08 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 85 $78.07 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 3 $78.05 Automatic Execution
 12:51:43 - 06-Feb-26
Buy* 25 $78.05 Automatic Execution
 12:51:35 - 06-Feb-26
Sell* 2 $78.05 Automatic Execution
 12:51:06 - 06-Feb-26
Sell* 66 $78.05 Automatic Execution
 12:50:54 - 06-Feb-26
Sell* 10 $78.05 Automatic Execution
 12:50:30 - 06-Feb-26
Sell* 10 $78.05 Automatic Execution
 12:50:29 - 06-Feb-26
Sell* 64 $78.03 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 100 $78.02 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 50 $78.04 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 50 $78.04 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 17 $78.05 Automatic Execution
 12:50:05 - 06-Feb-26
Sell* 17 $78.05 Automatic Execution
 12:50:05 - 06-Feb-26
Sell* 17 $78.05 Automatic Execution
 12:50:05 - 06-Feb-26
Buy* 57 $78.08 Automatic Execution
 12:50:05 - 06-Feb-26
Buy* 1 $78.09 Automatic Execution
 12:50:05 - 06-Feb-26
Buy* 120 $78.08 Automatic Execution
 12:50:05 - 06-Feb-26
Buy* 16 $78.08 Automatic Execution
 12:50:05 - 06-Feb-26
Sell* 10 $78.06 Automatic Execution
 12:50:05 - 06-Feb-26
Sell* 50 $78.06 Automatic Execution
 12:50:05 - 06-Feb-26
Buy* 100 $78.06 Automatic Execution
 12:50:05 - 06-Feb-26
Buy* 100 $78.06 Automatic Execution
 12:50:05 - 06-Feb-26
Buy* 40 $78.05 Automatic Execution
 12:50:05 - 06-Feb-26
Buy* 100 $78.05 Automatic Execution
 12:50:05 - 06-Feb-26
Buy* 14 $78.05 Automatic Execution
 12:50:05 - 06-Feb-26
Buy* 60 $78.04 Automatic Execution
 12:50:05 - 06-Feb-26
Buy* 1 $78.04 Automatic Execution
 12:50:05 - 06-Feb-26
Buy* 28 $78.05 Automatic Execution
 12:50:05 - 06-Feb-26
Buy* 27 $78.05 Automatic Execution
 12:50:05 - 06-Feb-26
Buy* 40 $78.04 Automatic Execution
 12:50:05 - 06-Feb-26
Unknown* 100 $78.025 Automatic Execution
 12:49:45 - 06-Feb-26
Unknown* 100 $78.03 Automatic Execution
 12:48:57 - 06-Feb-26
Unknown* 100 $78.03 Automatic Execution
 12:48:10 - 06-Feb-26
Unknown* 50 $78.03 Automatic Execution
 12:48:03 - 06-Feb-26
Unknown* 50 $78.03 Automatic Execution
 12:48:03 - 06-Feb-26
Buy* 5 $78.04 Automatic Execution
 12:47:31 - 06-Feb-26
Sell* 1 $78.01 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 5 $78.01 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 6 $78.01 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 5 $78.01 Automatic Execution
 12:45:56 - 06-Feb-26
Sell* 3 $78.01 Automatic Execution
 12:45:56 - 06-Feb-26
Sell* 5 $78.01 Automatic Execution
 12:45:56 - 06-Feb-26
Sell* 2 $78.02 Automatic Execution
 12:45:56 - 06-Feb-26
Sell* 2 $78.02 Automatic Execution
 12:45:56 - 06-Feb-26
Unknown* 50 $78.17 Automatic Execution
 12:24:28 - 06-Feb-26
Sell* 9 $78.18 Automatic Execution
 12:24:28 - 06-Feb-26
Sell* 18 $78.19 Automatic Execution
 12:24:28 - 06-Feb-26
Sell* 12 $78.20 Automatic Execution
 12:24:28 - 06-Feb-26
Sell* 58 $78.20 Automatic Execution
 12:24:28 - 06-Feb-26
Sell* 35 $78.20 Automatic Execution
 12:24:28 - 06-Feb-26
Sell* 7 $78.20 Automatic Execution
 12:24:28 - 06-Feb-26
Sell* 100 $78.21 Automatic Execution
 12:24:28 - 06-Feb-26
Sell* 6 $78.20 Automatic Execution
 12:24:28 - 06-Feb-26
Sell* 18 $78.21 Automatic Execution
 12:24:28 - 06-Feb-26
Sell* 11 $78.22 Automatic Execution
 12:24:28 - 06-Feb-26
Sell* 11 $78.235 Automatic Execution
 12:24:25 - 06-Feb-26
Buy* 100 $78.24 Automatic Execution
 12:24:23 - 06-Feb-26
Buy* 89 $78.23 Automatic Execution
 12:24:23 - 06-Feb-26
Buy* 1 $78.24 Automatic Execution
 12:24:23 - 06-Feb-26
Buy* 10 $78.24 Automatic Execution
 12:24:23 - 06-Feb-26
Buy* 1 $78.24 Automatic Execution
 12:24:23 - 06-Feb-26
Buy* 1 $78.23 Automatic Execution
 12:24:14 - 06-Feb-26
Sell* 23 $78.23 Automatic Execution
 12:23:31 - 06-Feb-26
Sell* 14 $78.24 Automatic Execution
 12:23:31 - 06-Feb-26
Sell* 15 $78.24 Automatic Execution
 12:23:31 - 06-Feb-26
Sell* 1 $78.24 Automatic Execution
 12:23:31 - 06-Feb-26
Sell* 1 $78.26 Automatic Execution
 12:23:29 - 06-Feb-26
Sell* 30 $78.27 Automatic Execution
 12:23:29 - 06-Feb-26
Sell* 10 $78.29 Automatic Execution
 12:23:29 - 06-Feb-26
Sell* 50 $78.29 Automatic Execution
 12:23:29 - 06-Feb-26
Sell* 18 $78.29 Automatic Execution
 12:23:29 - 06-Feb-26
Sell* 18 $78.29 Automatic Execution
 12:23:29 - 06-Feb-26
Sell* 1 $78.29 Automatic Execution
 12:23:29 - 06-Feb-26
Sell* 17 $78.29 Automatic Execution
 12:23:29 - 06-Feb-26
Sell* 46 $78.30 Automatic Execution
 12:23:29 - 06-Feb-26
Sell* 1 $78.30 Automatic Execution
 12:23:29 - 06-Feb-26
Sell* 1 $78.29 Automatic Execution
 12:23:29 - 06-Feb-26
Sell* 100 $78.29 Automatic Execution
 12:23:29 - 06-Feb-26
Sell* 1 $78.29 Automatic Execution
 12:23:29 - 06-Feb-26
Sell* 1 $78.30 Automatic Execution
 12:23:29 - 06-Feb-26
Sell* 1 $78.30 Automatic Execution
 12:23:29 - 06-Feb-26
Sell* 50 $78.30 Automatic Execution
 12:23:29 - 06-Feb-26
Sell* 1 $78.30 Automatic Execution
 12:23:29 - 06-Feb-26
Sell* 1 $78.29 Automatic Execution
 12:23:29 - 06-Feb-26
Sell* 1 $78.29 Automatic Execution
 12:23:29 - 06-Feb-26
Sell* 1 $78.29 Automatic Execution
 12:23:29 - 06-Feb-26
Buy* 100 $78.33 Automatic Execution
 12:23:23 - 06-Feb-26
Buy* 100 $78.33 Automatic Execution
 12:23:23 - 06-Feb-26
Buy* 100 $78.33 Automatic Execution
 12:23:23 - 06-Feb-26
Buy* 100 $78.33 Automatic Execution
 12:23:23 - 06-Feb-26
Buy* 100 $78.32 Automatic Execution
 12:23:23 - 06-Feb-26
Buy* 100 $78.31 Automatic Execution
 12:23:23 - 06-Feb-26
Unknown* 100 $78.285 Automatic Execution
 12:23:00 - 06-Feb-26
Unknown* 42 $78.285 Automatic Execution
 12:22:53 - 06-Feb-26
Buy* 100 $78.29 Automatic Execution
 12:22:12 - 06-Feb-26
Buy* 80 $78.28 Automatic Execution
 12:22:12 - 06-Feb-26
Sell* 100 $78.27 Automatic Execution
 12:22:12 - 06-Feb-26
Sell* 15 $78.27 Automatic Execution
 12:22:12 - 06-Feb-26
Sell* 96 $78.27 Automatic Execution
 12:22:12 - 06-Feb-26
Sell* 104 $78.27 Automatic Execution
 12:22:12 - 06-Feb-26
Sell* 2 $78.27 Automatic Execution
 12:22:12 - 06-Feb-26
Sell* 1 $78.27 Automatic Execution
 12:22:12 - 06-Feb-26
Sell* 11 $78.28 Automatic Execution
 12:22:12 - 06-Feb-26
Sell* 100 $78.28 Automatic Execution
 12:22:12 - 06-Feb-26
Buy* 1 $78.29 Automatic Execution
 12:22:12 - 06-Feb-26
Buy* 3 $78.31 Automatic Execution
 12:22:02 - 06-Feb-26
Buy* 3 $78.29 Automatic Execution
 12:22:00 - 06-Feb-26
Buy* 24 $78.29 Automatic Execution
 12:21:59 - 06-Feb-26
Buy* 3 $78.29 Automatic Execution
 12:21:59 - 06-Feb-26
Buy* 100 $78.29 Automatic Execution
 12:21:59 - 06-Feb-26
Sell* 50 $78.27 Automatic Execution
 12:21:54 - 06-Feb-26
Sell* 50 $78.27 Automatic Execution
 12:21:54 - 06-Feb-26
Sell* 50 $78.27 Automatic Execution
 12:21:54 - 06-Feb-26
Sell* 50 $78.27 Automatic Execution
 12:21:54 - 06-Feb-26
Buy* 100 $78.27 Automatic Execution
 12:21:54 - 06-Feb-26
Buy* 100 $78.26 Automatic Execution
 12:21:54 - 06-Feb-26
Buy* 1 $78.26 Automatic Execution
 12:21:16 - 06-Feb-26
Buy* 4 $78.26 Automatic Execution
 12:21:16 - 06-Feb-26
Buy* 4 $78.26 Automatic Execution
 12:21:16 - 06-Feb-26
Sell* 60 $78.24 Automatic Execution
 12:21:12 - 06-Feb-26
Buy* 4 $78.25 Automatic Execution
 12:20:56 - 06-Feb-26
Sell* 100 $78.27 Automatic Execution
 12:20:26 - 06-Feb-26
Sell* 100 $78.27 Automatic Execution
 12:20:26 - 06-Feb-26
Sell* 50 $78.27 Automatic Execution
 12:20:26 - 06-Feb-26
Sell* 50 $78.27 Automatic Execution
 12:20:26 - 06-Feb-26
Sell* 11 $78.27 Automatic Execution
 12:20:26 - 06-Feb-26
Sell* 1 $78.27 Automatic Execution
 12:20:26 - 06-Feb-26
Buy* 16 $78.275 Automatic Execution
 12:20:25 - 06-Feb-26
Buy* 100 $78.275 Automatic Execution
 12:20:25 - 06-Feb-26
Sell* 50 $78.26 Automatic Execution
 12:20:25 - 06-Feb-26
Buy* 90 $78.26 Automatic Execution
 12:20:25 - 06-Feb-26
Buy* 10 $78.26 Automatic Execution
 12:20:25 - 06-Feb-26
Unknown* 100 $78.25 Automatic Execution
 12:20:25 - 06-Feb-26
Unknown* 25 $78.25 Automatic Execution
 12:20:25 - 06-Feb-26
Buy* 23 $78.25 Automatic Execution
 12:20:25 - 06-Feb-26
Buy* 25 $78.25 Automatic Execution
 12:20:25 - 06-Feb-26
Buy* 25 $78.25 Automatic Execution
 12:20:25 - 06-Feb-26
Unknown* 50 $78.25 Automatic Execution
 12:20:25 - 06-Feb-26
Unknown* 50 $78.25 Automatic Execution
 12:20:25 - 06-Feb-26
Buy* 50 $78.25 Automatic Execution
 12:20:25 - 06-Feb-26
Buy* 2 $78.25 Automatic Execution
 12:20:25 - 06-Feb-26
Buy* 100 $78.25 Automatic Execution
 12:20:25 - 06-Feb-26
Buy* 2 $78.25 Automatic Execution
 12:20:25 - 06-Feb-26
Buy* 1 $78.25 Automatic Execution
 12:20:25 - 06-Feb-26
Buy* 1 $78.25 Automatic Execution
 12:20:25 - 06-Feb-26
Sell* 1 $78.23 Automatic Execution
 12:20:25 - 06-Feb-26
Sell* 59 $78.23 Automatic Execution
 12:20:25 - 06-Feb-26
Buy* 4 $78.26 Automatic Execution
 12:20:21 - 06-Feb-26
Buy* 42 $78.24 Automatic Execution
 12:19:20 - 06-Feb-26
Buy* 13 $78.24 Automatic Execution
 12:19:20 - 06-Feb-26
Buy* 58 $78.24 Automatic Execution
 12:19:20 - 06-Feb-26
Sell* 87 $78.24 Automatic Execution
 12:19:20 - 06-Feb-26
Sell* 1 $78.24 Automatic Execution
 12:19:20 - 06-Feb-26
Sell* 20 $78.24 Automatic Execution
 12:19:20 - 06-Feb-26
Sell* 13 $78.24 Automatic Execution
 12:19:20 - 06-Feb-26
Sell* 87 $78.24 Automatic Execution
 12:19:20 - 06-Feb-26
Sell* 6 $78.24 Automatic Execution
 12:19:20 - 06-Feb-26
Sell* 5 $78.24 Automatic Execution
 12:19:20 - 06-Feb-26
Sell* 18 $78.25 Automatic Execution
 12:19:15 - 06-Feb-26
Sell* 1 $78.25 Automatic Execution
 12:19:15 - 06-Feb-26
Buy* 50 $78.26 Automatic Execution
 12:19:10 - 06-Feb-26
Sell* 6 $78.26 Automatic Execution
 12:19:10 - 06-Feb-26
Sell* 2 $78.26 Automatic Execution
 12:19:10 - 06-Feb-26
Sell* 12 $78.26 Automatic Execution
 12:19:10 - 06-Feb-26
Sell* 50 $78.26 Automatic Execution
 12:19:10 - 06-Feb-26
Sell* 1 $78.26 Automatic Execution
 12:19:10 - 06-Feb-26
Sell* 50 $78.26 Automatic Execution
 12:19:10 - 06-Feb-26
Sell* 14 $78.26 Automatic Execution
 12:19:10 - 06-Feb-26
Sell* 14 $78.26 Automatic Execution
 12:19:10 - 06-Feb-26
Sell* 14 $78.26 Automatic Execution
 12:19:10 - 06-Feb-26
Sell* 14 $78.26 Automatic Execution
 12:19:10 - 06-Feb-26
Buy* 1 $78.27 Automatic Execution
 12:18:42 - 06-Feb-26
Buy* 2 $78.26 Automatic Execution
 12:18:42 - 06-Feb-26
Sell* 13 $78.26 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 118 $78.27 Automatic Execution
 12:18:28 - 06-Feb-26
Sell* 37 $78.27 Automatic Execution
 12:18:28 - 06-Feb-26
Sell* 50 $78.28 Automatic Execution
 12:18:27 - 06-Feb-26
Sell* 23 $78.27 Automatic Execution
 12:18:27 - 06-Feb-26
Sell* 72 $78.28 Automatic Execution
 12:18:27 - 06-Feb-26
Sell* 1 $78.28 Automatic Execution
 12:18:03 - 06-Feb-26
Sell* 100 $78.28 Automatic Execution
 12:18:03 - 06-Feb-26
Buy* 100 $78.30 Automatic Execution
 12:18:01 - 06-Feb-26
Buy* 2 $78.30 Automatic Execution
 12:18:01 - 06-Feb-26
Buy* 1 $78.27 Automatic Execution
 12:17:41 - 06-Feb-26
Buy* 1 $78.27 Automatic Execution
 12:17:16 - 06-Feb-26
Buy* 100 $78.27 Automatic Execution
 12:17:16 - 06-Feb-26
Buy* 1 $78.26 Automatic Execution
 12:17:12 - 06-Feb-26
Buy* 37 $78.26 Automatic Execution
 12:17:12 - 06-Feb-26
Buy* 63 $78.26 Automatic Execution
 12:17:12 - 06-Feb-26
Unknown* 100 $78.25 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 1 $78.25 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 2 $78.25 Automatic Execution
 12:17:11 - 06-Feb-26
Buy* 75 $78.26 Automatic Execution
 12:17:11 - 06-Feb-26
Buy* 25 $78.26 Automatic Execution
 12:17:10 - 06-Feb-26
Sell* 100 $78.28 Automatic Execution
 12:17:05 - 06-Feb-26
Sell* 4 $78.28 Automatic Execution
 12:17:05 - 06-Feb-26
Sell* 12 $78.29 Automatic Execution
 12:17:05 - 06-Feb-26
Buy* 100 $78.31 Automatic Execution
 12:17:05 - 06-Feb-26
Sell* 50 $78.30 Automatic Execution
 12:17:05 - 06-Feb-26
Sell* 50 $78.30 Automatic Execution
 12:17:05 - 06-Feb-26
Buy* 1 $78.30 Automatic Execution
 12:17:05 - 06-Feb-26
Buy* 100 $78.30 Automatic Execution
 12:17:05 - 06-Feb-26
Buy* 100 $78.29 Automatic Execution
 12:16:56 - 06-Feb-26
Buy* 4 $78.32 Automatic Execution
 12:16:47 - 06-Feb-26
Buy* 4 $78.32 Automatic Execution
 12:16:45 - 06-Feb-26
Buy* 4 $78.32 Automatic Execution
 12:16:45 - 06-Feb-26
Buy* 4 $78.32 Automatic Execution
 12:16:44 - 06-Feb-26
Sell* 100 $78.295 Automatic Execution
 12:16:42 - 06-Feb-26
Sell* 25 $78.295 Automatic Execution
 12:16:13 - 06-Feb-26
Sell* 100 $78.295 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 100 $78.31 Automatic Execution
 12:16:04 - 06-Feb-26
Sell* 1 $78.31 Automatic Execution
 12:16:04 - 06-Feb-26
Sell* 1 $78.32 Automatic Execution
 12:15:55 - 06-Feb-26
Sell* 1 $78.33 Automatic Execution
 12:15:55 - 06-Feb-26
Buy* 100 $78.34 Automatic Execution
 12:15:45 - 06-Feb-26
Unknown* 23 $78.28 Automatic Execution
 11:54:31 - 06-Feb-26
Sell* 17 $78.29 Automatic Execution
 11:54:31 - 06-Feb-26
Sell* 10 $78.29 Automatic Execution
 11:54:31 - 06-Feb-26
Buy* 14 $78.33 Automatic Execution
 11:54:31 - 06-Feb-26
Buy* 7 $78.33 Automatic Execution
 11:54:31 - 06-Feb-26
Buy* 21 $78.33 Automatic Execution
 11:54:31 - 06-Feb-26
Buy* 17 $78.33 Automatic Execution
 11:54:31 - 06-Feb-26
Buy* 22 $78.33 Automatic Execution
 11:54:31 - 06-Feb-26
Buy* 6 $78.33 Automatic Execution
 11:54:31 - 06-Feb-26
Buy* 6 $78.33 Automatic Execution
 11:54:31 - 06-Feb-26
Buy* 6 $78.33 Automatic Execution
 11:54:31 - 06-Feb-26
Buy* 6 $78.33 Automatic Execution
 11:54:31 - 06-Feb-26
Buy* 12 $78.33 Automatic Execution
 11:54:31 - 06-Feb-26
Buy* 4 $78.33 Automatic Execution
 11:54:31 - 06-Feb-26
Buy* 5 $78.33 Automatic Execution
 11:54:31 - 06-Feb-26
Sell* 8 $78.32 Automatic Execution
 11:54:31 - 06-Feb-26
Sell* 100 $78.32 Automatic Execution
 11:54:31 - 06-Feb-26
Sell* 6 $78.32 Automatic Execution
 11:54:31 - 06-Feb-26
Sell* 6 $78.32 Automatic Execution
 11:54:31 - 06-Feb-26
Buy* 72 $78.33 Automatic Execution
 11:54:31 - 06-Feb-26
Buy* 28 $78.33 Automatic Execution
 11:54:31 - 06-Feb-26
Sell* 100 $78.31 Automatic Execution
 11:54:31 - 06-Feb-26
Buy* 8 $78.33 Automatic Execution
 11:54:31 - 06-Feb-26
Buy* 3 $78.33 Automatic Execution
 11:54:31 - 06-Feb-26
Buy* 100 $78.33 Automatic Execution
 11:54:31 - 06-Feb-26
Sell* 100 $78.29 Automatic Execution
 11:54:31 - 06-Feb-26
Sell* 30 $78.29 Automatic Execution
 11:54:31 - 06-Feb-26
Buy* 1 $78.31 Automatic Execution
 11:54:31 - 06-Feb-26
Sell* 150 $78.29 Automatic Execution
 11:54:31 - 06-Feb-26
Sell* 50 $78.28 Automatic Execution
 11:54:31 - 06-Feb-26
Sell* 50 $78.28 Automatic Execution
 11:54:31 - 06-Feb-26
Sell* 50 $78.28 Automatic Execution
 11:54:31 - 06-Feb-26
Sell* 50 $78.28 Automatic Execution
 11:54:31 - 06-Feb-26
Sell* 50 $78.28 Automatic Execution
 11:54:31 - 06-Feb-26
Sell* 50 $78.28 Automatic Execution
 11:54:31 - 06-Feb-26
Sell* 100 $78.23 Automatic Execution
 11:54:31 - 06-Feb-26
Sell* 100 $78.23 Automatic Execution
 11:54:31 - 06-Feb-26
Sell* 100 $78.23 Automatic Execution
 11:54:31 - 06-Feb-26
Buy* 21 $78.24 Automatic Execution
 11:53:41 - 06-Feb-26
Buy* 1 $78.23 Automatic Execution
 11:53:40 - 06-Feb-26
Buy* 36 $78.22 Automatic Execution
 11:53:22 - 06-Feb-26
Buy* 100 $78.21 Automatic Execution
 11:53:22 - 06-Feb-26
Buy* 1 $78.21 Automatic Execution
 11:53:22 - 06-Feb-26
Buy* 10 $78.20 Automatic Execution
 11:52:59 - 06-Feb-26
Sell* 50 $78.17 Automatic Execution
 11:52:56 - 06-Feb-26
Sell* 50 $78.17 Automatic Execution
 11:52:56 - 06-Feb-26
Sell* 50 $78.17 Automatic Execution
 11:52:56 - 06-Feb-26
Sell* 100 $78.17 Automatic Execution
 11:52:56 - 06-Feb-26
Sell* 1 $78.17 Automatic Execution
 11:52:56 - 06-Feb-26
Sell* 50 $78.17 Automatic Execution
 11:52:56 - 06-Feb-26
Buy* 1 $78.18 Automatic Execution
 11:52:52 - 06-Feb-26
Buy* 100 $78.18 Automatic Execution
 11:52:52 - 06-Feb-26
Unknown* 29 $78.165 Automatic Execution
 11:52:46 - 06-Feb-26
Sell* 10 $78.16 Automatic Execution
 11:52:15 - 06-Feb-26
Buy* 100 $78.18 Automatic Execution
 11:52:15 - 06-Feb-26
Buy* 1 $78.18 Automatic Execution
 11:52:15 - 06-Feb-26
Buy* 2 $78.18 Automatic Execution
 11:52:15 - 06-Feb-26
Buy* 100 $78.15 Automatic Execution
 11:51:42 - 06-Feb-26
Buy* 50 $78.15 Automatic Execution
 11:51:42 - 06-Feb-26
Unknown* 10 $78.13 Automatic Execution
 11:51:23 - 06-Feb-26
Unknown* 10 $78.13 Automatic Execution
 11:51:22 - 06-Feb-26
Unknown* 50 $78.13 Automatic Execution
 11:51:21 - 06-Feb-26
Unknown* 10 $78.13 Automatic Execution
 11:51:21 - 06-Feb-26
Buy* 1 $78.14 Automatic Execution
 11:51:03 - 06-Feb-26
Unknown* 10 $78.13 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 100 $78.12 Automatic Execution
 11:50:26 - 06-Feb-26
Buy* 1 $78.12 Automatic Execution
 11:50:26 - 06-Feb-26
Buy* 100 $78.12 Automatic Execution
 11:50:26 - 06-Feb-26
Sell* 100 $78.11 Automatic Execution
 11:50:16 - 06-Feb-26
Sell* 19 $78.11 Automatic Execution
 11:50:16 - 06-Feb-26
Sell* 41 $78.11 Automatic Execution
 11:50:16 - 06-Feb-26
Sell* 1 $78.11 Automatic Execution
 11:50:16 - 06-Feb-26
Buy* 60 $78.11 Automatic Execution
 11:50:05 - 06-Feb-26
Buy* 20 $78.11 Automatic Execution
 11:50:05 - 06-Feb-26
Buy* 1 $78.10 Automatic Execution
 11:50:05 - 06-Feb-26
Buy* 1 $78.09 Automatic Execution
 11:50:00 - 06-Feb-26
Buy* 1 $78.08 Automatic Execution
 11:49:51 - 06-Feb-26
Buy* 100 $78.08 Automatic Execution
 11:49:51 - 06-Feb-26
Buy* 100 $78.08 Automatic Execution
 11:49:51 - 06-Feb-26
Sell* 100 $78.06 Automatic Execution
 11:49:48 - 06-Feb-26
Sell* 1 $78.06 Automatic Execution
 11:49:48 - 06-Feb-26
Buy* 1 $78.06 Automatic Execution
 11:49:48 - 06-Feb-26
Sell* 100 $78.045 Automatic Execution
 11:49:48 - 06-Feb-26
Sell* 100 $78.045 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 8 $78.06 Automatic Execution
 11:49:18 - 06-Feb-26
Sell* 100 $78.045 Automatic Execution
 11:49:08 - 06-Feb-26
Sell* 2 $78.05 Automatic Execution
 11:48:45 - 06-Feb-26
Sell* 1 $78.07 Automatic Execution
 11:48:43 - 06-Feb-26
Unknown* 50 $78.09 Automatic Execution
 11:48:43 - 06-Feb-26
Unknown* 50 $78.09 Automatic Execution
 11:48:43 - 06-Feb-26
Unknown* 50 $78.09 Automatic Execution
 11:48:43 - 06-Feb-26
Unknown* 50 $78.09 Automatic Execution
 11:48:43 - 06-Feb-26
Sell* 100 $78.085 Automatic Execution
 11:48:27 - 06-Feb-26
Sell* 7 $78.09 Automatic Execution
 11:48:21 - 06-Feb-26
Buy* 1 $78.09 Automatic Execution
 11:47:54 - 06-Feb-26
Unknown* 2 $78.08 Automatic Execution
 11:47:49 - 06-Feb-26
Unknown* 66 $78.08 Automatic Execution
 11:47:49 - 06-Feb-26
Sell* 56 $78.08 Automatic Execution
 11:47:49 - 06-Feb-26
Sell* 1 $78.10 Automatic Execution
 11:47:30 - 06-Feb-26
Sell* 60 $78.10 Automatic Execution
 11:47:30 - 06-Feb-26
Buy* 32 $78.14 Automatic Execution
 11:46:55 - 06-Feb-26
Unknown* 35 $78.12 Automatic Execution
 11:46:51 - 06-Feb-26
Sell* 38 $78.12 Automatic Execution
 11:46:50 - 06-Feb-26
Buy* 1 $78.14 Automatic Execution
 11:46:50 - 06-Feb-26
Buy* 1 $78.14 Automatic Execution
 11:46:50 - 06-Feb-26
Buy* 60 $78.14 Automatic Execution
 11:46:50 - 06-Feb-26
Buy* 1 $78.11 Automatic Execution
 11:46:46 - 06-Feb-26
Buy* 100 $78.11 Automatic Execution
 11:46:46 - 06-Feb-26
Sell* 1 $78.10 Automatic Execution
 11:46:39 - 06-Feb-26
Sell* 2 $78.10 Automatic Execution
 11:46:39 - 06-Feb-26
Buy* 100 $78.12 Automatic Execution
 11:46:12 - 06-Feb-26
Sell* 2 $78.105 Automatic Execution
 11:46:12 - 06-Feb-26
Sell* 2 $78.105 Automatic Execution
 11:46:12 - 06-Feb-26
Sell* 2 $78.105 Automatic Execution
 11:46:12 - 06-Feb-26
Sell* 2 $78.105 Automatic Execution
 11:46:12 - 06-Feb-26
Sell* 2 $78.105 Automatic Execution
 11:46:12 - 06-Feb-26
Sell* 2 $78.105 Automatic Execution
 11:46:12 - 06-Feb-26
Sell* 98 $78.105 Automatic Execution
 11:46:12 - 06-Feb-26
Sell* 2 $78.105 Automatic Execution
 11:46:12 - 06-Feb-26
Sell* 100 $78.12 Automatic Execution
 11:46:12 - 06-Feb-26
Sell* 711 $78.12 Automatic Execution
 11:46:12 - 06-Feb-26
Unknown* 50 $78.13 Automatic Execution
 11:45:41 - 06-Feb-26
Unknown* 50 $78.13 Automatic Execution
 11:45:41 - 06-Feb-26
Buy* 100 $78.12 Automatic Execution
 11:45:41 - 06-Feb-26
Sell* 99 $78.12 Automatic Execution
 11:45:41 - 06-Feb-26
Sell* 1 $78.12 Automatic Execution
 11:45:41 - 06-Feb-26
Sell* 50 $77.91 Automatic Execution
 11:21:24 - 06-Feb-26
Sell* 50 $77.91 Automatic Execution
 11:21:24 - 06-Feb-26
Buy* 50 $77.92 Automatic Execution
 11:21:18 - 06-Feb-26
Buy* 50 $77.92 Automatic Execution
 11:21:18 - 06-Feb-26
Sell* 100 $77.92 Automatic Execution
 11:21:18 - 06-Feb-26
Sell* 1 $77.92 Automatic Execution
 11:21:18 - 06-Feb-26
Buy* 1 $77.94 Automatic Execution
 11:21:18 - 06-Feb-26
Buy* 1 $77.95 Automatic Execution
 11:21:17 - 06-Feb-26
Buy* 1 $77.93 Automatic Execution
 11:21:17 - 06-Feb-26
Buy* 100 $77.92 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 130 $77.92 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 1 $77.92 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 30 $77.92 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 130 $77.91 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 50 $77.91 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 220 $77.90 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 50 $77.90 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 100 $77.90 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 7 $77.88 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 1 $77.86 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 50 $77.85 Automatic Execution
 11:21:10 - 06-Feb-26
Buy* 50 $77.85 Automatic Execution
 11:21:10 - 06-Feb-26
Buy* 50 $77.85 Automatic Execution
 11:21:10 - 06-Feb-26
Buy* 50 $77.85 Automatic Execution
 11:21:10 - 06-Feb-26
Sell* 1 $77.81 Automatic Execution
 11:21:00 - 06-Feb-26
Sell* 1 $77.81 Automatic Execution
 11:21:00 - 06-Feb-26
Sell* 12 $77.83 Automatic Execution
 11:20:57 - 06-Feb-26
Sell* 3 $77.84 Automatic Execution
 11:20:57 - 06-Feb-26
Sell* 1 $77.84 Automatic Execution
 11:20:57 - 06-Feb-26
Sell* 10 $77.86 Automatic Execution
 11:20:51 - 06-Feb-26
Sell* 12 $77.86 Automatic Execution
 11:20:51 - 06-Feb-26
Sell* 1 $77.86 Automatic Execution
 11:20:51 - 06-Feb-26
Sell* 25 $77.875 Automatic Execution
 11:20:33 - 06-Feb-26
Sell* 100 $77.88 Automatic Execution
 11:20:30 - 06-Feb-26
Sell* 1 $77.89 Automatic Execution
 11:20:30 - 06-Feb-26
Sell* 1 $77.89 Automatic Execution
 11:20:30 - 06-Feb-26
Unknown* 98 $77.92 Automatic Execution
 11:20:13 - 06-Feb-26
Unknown* 2 $77.92 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 33 $77.89 Automatic Execution
 11:19:52 - 06-Feb-26
Unknown* 21 $77.89 Automatic Execution
 11:19:52 - 06-Feb-26
Unknown* 23 $77.89 Automatic Execution
 11:19:52 - 06-Feb-26
Sell* 23 $77.89 Automatic Execution
 11:19:52 - 06-Feb-26
Sell* 10 $77.89 Automatic Execution
 11:19:52 - 06-Feb-26
Sell* 11 $77.89 Automatic Execution
 11:19:52 - 06-Feb-26
Sell* 1 $77.89 Automatic Execution
 11:19:52 - 06-Feb-26
Sell* 1 $77.89 Automatic Execution
 11:19:52 - 06-Feb-26
Sell* 1 $77.89 Automatic Execution
 11:19:52 - 06-Feb-26
Sell* 100 $77.89 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 15 $77.89 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 50 $77.89 Automatic Execution
 11:19:30 - 06-Feb-26
Unknown* 25 $77.86 Automatic Execution
 11:19:29 - 06-Feb-26
Buy* 13 $77.88 Automatic Execution
 11:19:04 - 06-Feb-26
Sell* 100 $77.85 Automatic Execution
 11:18:42 - 06-Feb-26
Sell* 10 $77.84 Automatic Execution
 11:18:36 - 06-Feb-26
Sell* 25 $77.85 Automatic Execution
 11:18:18 - 06-Feb-26
Sell* 25 $77.85 Automatic Execution
 11:18:18 - 06-Feb-26
Sell* 25 $77.86 Automatic Execution
 11:18:17 - 06-Feb-26
Sell* 1 $77.86 Automatic Execution
 11:18:17 - 06-Feb-26
Sell* 1 $77.86 Automatic Execution
 11:18:17 - 06-Feb-26
Sell* 1 $77.86 Automatic Execution
 11:18:17 - 06-Feb-26
Sell* 10 $77.86 Automatic Execution
 11:18:17 - 06-Feb-26
Sell* 1 $77.86 Automatic Execution
 11:18:17 - 06-Feb-26
Sell* 57 $77.86 Automatic Execution
 11:18:14 - 06-Feb-26
Sell* 50 $77.92 Automatic Execution
 11:17:57 - 06-Feb-26
Sell* 1 $77.86 Automatic Execution
 11:17:52 - 06-Feb-26
Sell* 1 $77.87 Automatic Execution
 11:17:52 - 06-Feb-26
Sell* 1 $77.91 Automatic Execution
 11:17:38 - 06-Feb-26
Sell* 5 $77.92 Automatic Execution
 11:17:38 - 06-Feb-26
Sell* 8 $77.92 Automatic Execution
 11:17:38 - 06-Feb-26
Sell* 37 $77.93 Automatic Execution
 11:17:38 - 06-Feb-26
Sell* 1 $77.92 Automatic Execution
 11:17:38 - 06-Feb-26
Sell* 49 $77.93 Automatic Execution
 11:17:38 - 06-Feb-26
Sell* 13 $77.93 Automatic Execution
 11:17:38 - 06-Feb-26
Sell* 1 $77.93 Automatic Execution
 11:17:38 - 06-Feb-26
Sell* 50 $77.93 Automatic Execution
 11:17:38 - 06-Feb-26
Sell* 50 $77.93 Automatic Execution
 11:17:38 - 06-Feb-26
Sell* 1 $77.94 Automatic Execution
 11:16:36 - 06-Feb-26
Buy* 20 $77.95 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 20 $77.94 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 100 $77.94 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 1 $77.93 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 100 $77.93 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 40 $77.93 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 100 $77.94 Automatic Execution
 11:16:19 - 06-Feb-26
Buy* 100 $77.94 Automatic Execution
 11:16:19 - 06-Feb-26
Buy* 100 $77.93 Automatic Execution
 11:16:19 - 06-Feb-26
Buy* 100 $77.94 Automatic Execution
 11:16:19 - 06-Feb-26
Buy* 100 $77.93 Automatic Execution
 11:16:19 - 06-Feb-26
Buy* 100 $77.92 Automatic Execution
 11:16:19 - 06-Feb-26
Buy* 100 $77.92 Automatic Execution
 11:16:19 - 06-Feb-26
Sell* 1 $77.87 Automatic Execution
 11:16:07 - 06-Feb-26
Sell* 10 $77.88 Automatic Execution
 11:16:03 - 06-Feb-26
Unknown* 90 $77.90 Automatic Execution
 11:15:56 - 06-Feb-26
Unknown* 10 $77.90 Automatic Execution
 11:15:55 - 06-Feb-26
Unknown* 50 $77.90 Automatic Execution
 11:15:53 - 06-Feb-26
Unknown* 50 $77.90 Automatic Execution
 11:15:53 - 06-Feb-26
Unknown* 50 $77.90 Automatic Execution
 11:15:53 - 06-Feb-26
Unknown* 50 $77.90 Automatic Execution
 11:15:53 - 06-Feb-26
Unknown* 50 $77.90 Automatic Execution
 11:15:53 - 06-Feb-26
Unknown* 50 $77.90 Automatic Execution
 11:15:53 - 06-Feb-26
Buy* 4 $77.89 Automatic Execution
 10:51:48 - 06-Feb-26
Sell* 5 $77.82 Automatic Execution
 10:51:01 - 06-Feb-26
Sell* 1 $77.82 Automatic Execution
 10:51:01 - 06-Feb-26
Sell* 1 $77.83 Automatic Execution
 10:51:01 - 06-Feb-26
Sell* 1 $77.83 Automatic Execution
 10:50:58 - 06-Feb-26
Sell* 100 $77.83 Automatic Execution
 10:50:58 - 06-Feb-26
Sell* 1 $77.84 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 7 $77.84 Automatic Execution
 10:50:52 - 06-Feb-26
Sell* 1 $77.87 Automatic Execution
 10:50:52 - 06-Feb-26
Sell* 7 $77.87 Automatic Execution
 10:50:52 - 06-Feb-26
Sell* 9 $77.87 Automatic Execution
 10:50:52 - 06-Feb-26
Sell* 100 $77.89 Automatic Execution
 10:50:52 - 06-Feb-26
Sell* 100 $77.91 Automatic Execution
 10:50:52 - 06-Feb-26
Sell* 1 $77.91 Automatic Execution
 10:50:52 - 06-Feb-26
Sell* 26 $77.935 Automatic Execution
 10:50:51 - 06-Feb-26
Sell* 26 $77.935 Automatic Execution
 10:50:51 - 06-Feb-26
Sell* 50 $77.95 Automatic Execution
 10:50:51 - 06-Feb-26
Sell* 50 $77.95 Automatic Execution
 10:50:51 - 06-Feb-26
Sell* 50 $77.95 Automatic Execution
 10:50:51 - 06-Feb-26
Sell* 50 $77.95 Automatic Execution
 10:50:51 - 06-Feb-26
Sell* 50 $77.95 Automatic Execution
 10:50:51 - 06-Feb-26
Sell* 50 $77.95 Automatic Execution
 10:50:51 - 06-Feb-26
Sell* 50 $77.95 Automatic Execution
 10:50:51 - 06-Feb-26
Sell* 50 $77.95 Automatic Execution
 10:50:51 - 06-Feb-26
Buy* 1 $77.975 Automatic Execution
 10:50:51 - 06-Feb-26
Buy* 81 $77.96 Automatic Execution
 10:50:51 - 06-Feb-26
Buy* 19 $77.96 Automatic Execution
 10:50:51 - 06-Feb-26
Sell* 60 $77.96 Automatic Execution
 10:50:51 - 06-Feb-26
Sell* 1 $77.96 Automatic Execution
 10:50:51 - 06-Feb-26
Sell* 100 $77.96 Automatic Execution
 10:50:51 - 06-Feb-26
Buy* 33 $78.00 Automatic Execution
 10:50:46 - 06-Feb-26
Sell* 100 $77.97 Automatic Execution
 10:49:34 - 06-Feb-26
Sell* 1 $77.98 Automatic Execution
 10:49:34 - 06-Feb-26
Sell* 1 $77.98 Automatic Execution
 10:49:34 - 06-Feb-26
Sell* 1 $77.98 Automatic Execution
 10:49:34 - 06-Feb-26
Sell* 34 $77.99 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 1 $78.00 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 5 $78.01 Automatic Execution
 10:49:07 - 06-Feb-26
Sell* 95 $78.01 Automatic Execution
 10:49:07 - 06-Feb-26
Sell* 5 $78.01 Automatic Execution
 10:49:07 - 06-Feb-26
Sell* 61 $78.03 Automatic Execution
 10:48:14 - 06-Feb-26
Buy* 139 $78.03 Automatic Execution
 10:48:14 - 06-Feb-26
Buy* 1 $78.03 Automatic Execution
 10:48:14 - 06-Feb-26
Sell* 85 $78.00 Automatic Execution
 10:47:55 - 06-Feb-26
Buy* 100 $78.02 Automatic Execution
 10:47:55 - 06-Feb-26
Buy* 100 $78.02 Automatic Execution
 10:47:55 - 06-Feb-26
Sell* 20 $78.03 Automatic Execution
 10:47:53 - 06-Feb-26
Buy* 1 $78.03 Automatic Execution
 10:47:53 - 06-Feb-26
Buy* 1 $78.03 Automatic Execution
 10:47:53 - 06-Feb-26
Buy* 60 $78.005 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 100 $77.99 Automatic Execution
 10:46:46 - 06-Feb-26
Sell* 17 $78.00 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 17 $78.00 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 83 $78.00 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 22 $78.03 Automatic Execution
 10:45:59 - 06-Feb-26
Sell* 1 $78.03 Automatic Execution
 10:45:59 - 06-Feb-26
Sell* 10 $78.03 Automatic Execution
 10:45:59 - 06-Feb-26
Sell* 11 $78.03 Automatic Execution
 10:45:59 - 06-Feb-26
Sell* 3 $77.59 Automatic Execution
 10:27:12 - 06-Feb-26
Sell* 1 $77.60 Automatic Execution
 10:27:12 - 06-Feb-26
Buy* 10 $77.62 Automatic Execution
 10:27:11 - 06-Feb-26
Buy* 1 $77.62 Automatic Execution
 10:27:11 - 06-Feb-26
Buy* 1 $77.62 Automatic Execution
 10:27:11 - 06-Feb-26
Buy* 88 $77.62 Automatic Execution
 10:27:11 - 06-Feb-26
Sell* 100 $77.62 Automatic Execution
 10:27:11 - 06-Feb-26
Sell* 11 $77.62 Automatic Execution
 10:27:11 - 06-Feb-26
Sell* 1 $77.62 Automatic Execution
 10:27:11 - 06-Feb-26
Sell* 11 $77.63 Automatic Execution
 10:27:11 - 06-Feb-26
Buy* 1 $77.64 Automatic Execution
 10:27:00 - 06-Feb-26
Buy* 20 $77.61 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 10 $77.60 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 50 $77.60 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 1 $77.60 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 1 $77.60 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 1 $77.60 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 35 $77.60 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 1 $77.60 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 100 $77.60 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 1 $77.60 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 10 $77.60 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 50 $77.61 Automatic Execution
 10:26:06 - 06-Feb-26
Sell* 50 $77.61 Automatic Execution
 10:26:06 - 06-Feb-26
Buy* 50 $77.575 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 1 $77.55 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 3 $77.54 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 1 $77.53 Automatic Execution
 10:25:14 - 06-Feb-26
Sell* 5 $77.51 Automatic Execution
 10:25:04 - 06-Feb-26
Buy* 1 $77.51 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 1 $77.53 Automatic Execution
 10:24:20 - 06-Feb-26
Sell* 13 $77.55 Automatic Execution
 10:24:19 - 06-Feb-26
Sell* 100 $77.55 Automatic Execution
 10:24:19 - 06-Feb-26
Sell* 100 $77.55 Automatic Execution
 10:24:19 - 06-Feb-26
Sell* 1 $77.56 Automatic Execution
 10:24:19 - 06-Feb-26
Unknown* 100 $77.57 Automatic Execution
 10:24:18 - 06-Feb-26
Buy* 1 $77.97 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 1 $77.95 Automatic Execution
 09:51:48 - 06-Feb-26
Buy* 63 $77.95 Automatic Execution
 09:51:48 - 06-Feb-26
Buy* 17 $77.95 Automatic Execution
 09:51:48 - 06-Feb-26
Buy* 83 $77.95 Automatic Execution
 09:51:48 - 06-Feb-26
Buy* 100 $77.95 Automatic Execution
 09:51:48 - 06-Feb-26
Buy* 100 $77.95 Automatic Execution
 09:51:48 - 06-Feb-26
Sell* 1 $77.88 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 1 $77.92 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 2 $77.92 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 1 $77.95 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 1 $77.95 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 100 $78.04 Automatic Execution
 09:49:23 - 06-Feb-26
Sell* 1 $77.91 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 1 $77.94 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 12 $77.97 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 12 $77.97 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 100 $78.07 Automatic Execution
 09:47:22 - 06-Feb-26
Buy* 100 $78.05 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 1 $78.05 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 1 $78.04 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 5 $78.03 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 100 $78.03 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 1 $77.99 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 27 $77.99 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 1 $77.99 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 51 $78.01 Automatic Execution
 09:47:10 - 06-Feb-26
Sell* 37 $78.01 Automatic Execution
 09:47:10 - 06-Feb-26
Sell* 20 $78.01 Automatic Execution
 09:47:10 - 06-Feb-26
Sell* 1 $78.04 Automatic Execution
 09:47:10 - 06-Feb-26
Sell* 100 $78.04 Automatic Execution
 09:47:10 - 06-Feb-26
Sell* 2 $78.13 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 1 $78.16 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 1 $78.18 Automatic Execution
 09:45:58 - 06-Feb-26
Sell* 1 $78.22 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 20 $78.23 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 100 $78.22 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 1 $78.21 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 11 $78.19 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 60 $78.19 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 182 $78.19 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 107 $78.19 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 22 $78.19 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 78 $78.19 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 100 $78.19 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 7 $78.19 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 50 $78.13 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 50 $78.125 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 50 $78.125 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 50 $78.15 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 50 $78.15 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 100 $78.15 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 97 $78.15 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 1 $78.15 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 27 $78.78 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 1 $78.45 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 50 $78.28 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 50 $78.28 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 50 $78.28 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 50 $78.28 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 50 $78.28 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 50 $78.28 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 50 $78.28 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 50 $78.28 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 50 $78.28 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 2 $78.705 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 50 $78.28 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 50 $78.28 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 50 $78.28 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 50 $78.28 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 50 $78.28 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $78.47 Ordinary
 09:21:04 - 06-Feb-26
Buy* 1 $78.47 Ordinary
 09:21:04 - 06-Feb-26
Buy* 1 $78.48 Ordinary
 09:21:04 - 06-Feb-26
Buy* 11 $78.48 Ordinary
 09:21:04 - 06-Feb-26
Sell* 50 $78.50 Ordinary
 09:20:23 - 06-Feb-26
Sell* 50 $78.21 Ordinary
 08:26:40 - 06-Feb-26
Sell* 50 $78.21 Ordinary
 08:26:38 - 06-Feb-26
Sell* 50 $78.21 Ordinary
 08:26:36 - 06-Feb-26
Buy* 1 $79.24 Ordinary
 07:39:52 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53