Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Vance Hig (EVYM.US) Share Price

Price $46.97 on 28-09-2026 at 23:40:02
Change $-0.39 -0.82%
Buy $61.34
Sell $46.00
Last Trade: Sell 100.00 at $46.93
Day's Volume: 3,971
Last Close: $46.9705
Open: $46.94
ISIN: US61774R7834
Day's Range $46.90 - $47.09
52wk Range: $46.90 - $51.22
Market Capitalisation: $N/A
VWAP: $46.97826
Shares in Issue: N/A

Eaton Vance Hig (EVYM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $46.93 Automatic Execution
14:27:49 - 28-Sep-26
Buy* 100 $46.93 Automatic Execution
14:27:49 - 28-Sep-26
Buy* 100 $46.93 Automatic Execution
14:27:49 - 28-Sep-26
See more Eaton Vance Hig trades

Eaton Vance Hig (EVYM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 46.94 47.09 46.90 46.9705 3,971
25th Sep 2026 (Fri) 47.52 47.52 47.45 47.36 875
24th Sep 2026 (Thu) 47.69 47.70 47.56 47.6322 1,008
23rd Sep 2026 (Wed) 48.25 48.25 47.96 47.845 256
22nd Sep 2026 (Tue) 48.36 48.36 48.36 48.3149 1,267
21st Sep 2026 (Mon) 48.405 48.43 48.405 48.4471 679
18th Sep 2026 (Fri) 48.39 48.39 48.39 48.5135 600
17th Sep 2026 (Thu) 48.43 48.5043 48.43 48.5043 154
16th Sep 2026 (Wed) 48.43 48.43 47.95 48.2309 2,916
15th Sep 2026 (Tue) 48.64 48.64 48.255 48.255 0
14th Sep 2026 (Mon) 48.64 48.64 48.57 48.4485 676
11th Sep 2026 (Fri) 48.55 48.5681 48.55 48.5681 4
10th Sep 2026 (Thu) 48.55 48.63 48.28 48.2819 1,642
9th Sep 2026 (Wed) 48.95 48.95 48.95 48.885 144
8th Sep 2026 (Tue) 49.16 49.16 49.16 49.0953 202
7th Sep 2026 (Mon) 49.17 49.1947 49.17 49.1947 0
4th Sep 2026 (Fri) 49.17 49.1947 49.17 49.1947 0
3rd Sep 2026 (Thu) 49.17 49.17 49.0962 49.0962 31
2nd Sep 2026 (Wed) 49.17 49.17 49.07 49.13 762
1st Sep 2026 (Tue) 49.15 49.15 48.99 49.0829 913
31st Aug 2026 (Mon) 49.49 49.49 49.42 49.3851 724
See more Eaton Vance Hig price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered