| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 46.94 | 47.09 | 46.90 | 46.9705 | 3,971 |
| 25th Sep 2026 (Fri) | 47.52 | 47.52 | 47.45 | 47.36 | 875 |
| 24th Sep 2026 (Thu) | 47.69 | 47.70 | 47.56 | 47.6322 | 1,008 |
| 23rd Sep 2026 (Wed) | 48.25 | 48.25 | 47.96 | 47.845 | 256 |
| 22nd Sep 2026 (Tue) | 48.36 | 48.36 | 48.36 | 48.3149 | 1,267 |
| 21st Sep 2026 (Mon) | 48.405 | 48.43 | 48.405 | 48.4471 | 679 |
| 18th Sep 2026 (Fri) | 48.39 | 48.39 | 48.39 | 48.5135 | 600 |
| 17th Sep 2026 (Thu) | 48.43 | 48.5043 | 48.43 | 48.5043 | 154 |
| 16th Sep 2026 (Wed) | 48.43 | 48.43 | 47.95 | 48.2309 | 2,916 |
| 15th Sep 2026 (Tue) | 48.64 | 48.64 | 48.255 | 48.255 | 0 |
| 14th Sep 2026 (Mon) | 48.64 | 48.64 | 48.57 | 48.4485 | 676 |
| 11th Sep 2026 (Fri) | 48.55 | 48.5681 | 48.55 | 48.5681 | 4 |
| 10th Sep 2026 (Thu) | 48.55 | 48.63 | 48.28 | 48.2819 | 1,642 |
| 9th Sep 2026 (Wed) | 48.95 | 48.95 | 48.95 | 48.885 | 144 |
| 8th Sep 2026 (Tue) | 49.16 | 49.16 | 49.16 | 49.0953 | 202 |
| 7th Sep 2026 (Mon) | 49.17 | 49.1947 | 49.17 | 49.1947 | 0 |
| 4th Sep 2026 (Fri) | 49.17 | 49.1947 | 49.17 | 49.1947 | 0 |
| 3rd Sep 2026 (Thu) | 49.17 | 49.17 | 49.0962 | 49.0962 | 31 |
| 2nd Sep 2026 (Wed) | 49.17 | 49.17 | 49.07 | 49.13 | 762 |
| 1st Sep 2026 (Tue) | 49.15 | 49.15 | 48.99 | 49.0829 | 913 |
| 31st Aug 2026 (Mon) | 49.49 | 49.49 | 49.42 | 49.3851 | 724 |
| 28th Aug 2026 (Fri) | 49.95 | 49.95 | 49.725 | 49.725 | 0 |
| 27th Aug 2026 (Thu) | 49.95 | 49.95 | 49.95 | 49.7859 | 253 |
| 26th Aug 2026 (Wed) | 50.03 | 50.03 | 49.8315 | 49.8315 | 146 |
| 25th Aug 2026 (Tue) | 50.03 | 50.03 | 49.98 | 50.0185 | 419 |
| 24th Aug 2026 (Mon) | 49.85 | 49.85 | 49.85 | 49.835 | 200 |
| 21st Aug 2026 (Fri) | 49.83 | 49.86 | 49.83 | 49.8276 | 540 |
| 20th Aug 2026 (Thu) | 49.91 | 49.91 | 49.91 | 49.8821 | 347 |
| 19th Aug 2026 (Wed) | 49.98 | 50.07 | 49.92 | 49.965 | 1,155 |
| 18th Aug 2026 (Tue) | 49.86 | 49.86 | 49.86 | 49.885 | 0 |
| 17th Aug 2026 (Mon) | 50.08 | 50.08 | 50.03 | 50.0152 | 407 |
| 14th Aug 2026 (Fri) | 50.25 | 50.36 | 50.25 | 50.1513 | 459 |
| 13th Aug 2026 (Thu) | 50.17 | 50.335 | 50.17 | 50.335 | 167 |
| 12th Aug 2026 (Wed) | 50.17 | 50.18 | 50.17 | 50.1445 | 500 |
| 11th Aug 2026 (Tue) | 50.25 | 50.25 | 50.14 | 50.14 | 288 |
| 10th Aug 2026 (Mon) | 50.25 | 50.25 | 50.1745 | 50.1745 | 42 |
| 7th Aug 2026 (Fri) | 50.25 | 50.25 | 50.25 | 50.2584 | 398 |
| 6th Aug 2026 (Thu) | 50.005 | 50.11 | 50.005 | 50.035 | 628 |
| 5th Aug 2026 (Wed) | 50.08 | 50.0848 | 50.08 | 50.0848 | 24 |
| 4th Aug 2026 (Tue) | 50.08 | 50.20 | 50.08 | 50.069 | 516 |
| 3rd Aug 2026 (Mon) | 49.88 | 49.90 | 49.88 | 49.93 | 368 |
| 31st Jul 2026 (Fri) | 49.99 | 49.99 | 49.83 | 49.83 | 134 |
| 30th Jul 2026 (Thu) | 49.99 | 50.215 | 49.96 | 50.12 | 192 |
| 29th Jul 2026 (Wed) | 50.255 | 50.255 | 50.25 | 50.255 | 234 |