| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.86 | 50.86 | 50.72 | 50.72 | 149 |
| 9th Jul 2026 (Thu) | 50.86 | 50.86 | 50.82 | 50.7819 | 800 |
| 8th Jul 2026 (Wed) | 50.79 | 50.79 | 50.79 | 50.7886 | 200 |
| 7th Jul 2026 (Tue) | 50.98 | 50.98 | 50.98 | 50.885 | 0 |
| 6th Jul 2026 (Mon) | 51.10 | 51.10 | 50.99 | 50.9968 | 626 |
| 3rd Jul 2026 (Fri) | 51.11 | 51.11 | 51.0622 | 51.0622 | 0 |
| 2nd Jul 2026 (Thu) | 51.11 | 51.12 | 51.05 | 51.0622 | 1,644 |
| 1st Jul 2026 (Wed) | 51.02 | 51.02 | 51.02 | 51.0341 | 227 |
| 30th Jun 2026 (Tue) | 50.98 | 50.99 | 50.98 | 50.9488 | 2,207 |
| 29th Jun 2026 (Mon) | 51.22 | 51.22 | 51.20 | 51.225 | 500 |
| 26th Jun 2026 (Fri) | 50.82 | 51.0566 | 50.82 | 51.0566 | 11 |
| 25th Jun 2026 (Thu) | 50.82 | 50.82 | 50.82 | 50.96 | 100 |
| 24th Jun 2026 (Wed) | 51.00 | 51.00 | 50.85 | 50.9806 | 300 |
| 23rd Jun 2026 (Tue) | 50.86 | 50.86 | 50.86 | 50.795 | 800 |
| 22nd Jun 2026 (Mon) | 50.86 | 50.86 | 50.72 | 50.7276 | 1,194 |
| 19th Jun 2026 (Fri) | 50.88 | 50.92 | 50.88 | 50.8751 | 200 |
| 18th Jun 2026 (Thu) | 50.88 | 50.92 | 50.88 | 50.8751 | 200 |
| 17th Jun 2026 (Wed) | 50.81 | 50.81 | 50.81 | 50.645 | 288 |
| 16th Jun 2026 (Tue) | 50.84 | 50.84 | 50.76 | 50.8277 | 400 |
| 15th Jun 2026 (Mon) | 50.73 | 50.73 | 50.73 | 50.70 | 200 |
| 12th Jun 2026 (Fri) | 50.66 | 50.66 | 50.66 | 50.6683 | 301 |
| 11th Jun 2026 (Thu) | 50.68 | 50.68 | 50.68 | 50.623 | 300 |
| 10th Jun 2026 (Wed) | 50.55 | 50.55 | 50.46 | 50.5014 | 2,340 |
| 9th Jun 2026 (Tue) | 50.67 | 50.67 | 50.67 | 50.64 | 300 |
| 8th Jun 2026 (Mon) | 50.54 | 50.565 | 50.54 | 50.565 | 0 |
| 5th Jun 2026 (Fri) | 50.54 | 50.57 | 50.52 | 50.5351 | 652 |
| 4th Jun 2026 (Thu) | 50.67 | 50.67 | 50.67 | 50.6484 | 427 |
| 3rd Jun 2026 (Wed) | 50.52 | 50.5345 | 50.52 | 50.5345 | 115 |
| 2nd Jun 2026 (Tue) | 50.52 | 50.6097 | 50.52 | 50.6097 | 0 |
| 1st Jun 2026 (Mon) | 50.52 | 50.5479 | 50.52 | 50.5479 | 21 |
| 29th May 2026 (Fri) | 50.52 | 50.52 | 50.52 | 50.4659 | 300 |
| 28th May 2026 (Thu) | 50.59 | 50.64 | 50.59 | 50.625 | 1,000 |
| 27th May 2026 (Wed) | 50.48 | 50.54 | 50.48 | 50.5449 | 500 |
| 26th May 2026 (Tue) | 50.42 | 50.42 | 50.42 | 50.372 | 87 |
| 25th May 2026 (Mon) | 50.23 | 50.24 | 50.23 | 50.20 | 700 |
| 22nd May 2026 (Fri) | 50.23 | 50.24 | 50.23 | 50.20 | 700 |
| 21st May 2026 (Thu) | 49.95 | 49.99 | 49.95 | 50.0755 | 1,363 |
| 20th May 2026 (Wed) | 49.95 | 49.95 | 49.95 | 49.975 | 100 |
| 19th May 2026 (Tue) | 50.00 | 50.00 | 49.9181 | 49.9181 | 20 |
| 18th May 2026 (Mon) | 50.00 | 50.025 | 50.00 | 50.0296 | 526 |
| 15th May 2026 (Fri) | 49.95 | 50.00 | 49.82 | 50.0416 | 200 |
| 14th May 2026 (Thu) | 50.25 | 50.25 | 50.25 | 50.225 | 445 |
| 13th May 2026 (Wed) | 50.34 | 50.34 | 50.3009 | 50.3009 | 0 |
| 12th May 2026 (Tue) | 50.34 | 50.34 | 50.34 | 50.3362 | 200 |
| 11th May 2026 (Mon) | 50.74 | 50.74 | 50.42 | 50.44 | 2,234 |