| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 49.95 | 49.95 | 49.95 | 49.975 | 100 |
| 19th May 2026 (Tue) | 50.00 | 50.00 | 49.9181 | 49.9181 | 20 |
| 18th May 2026 (Mon) | 50.00 | 50.025 | 50.00 | 50.0296 | 526 |
| 15th May 2026 (Fri) | 49.95 | 50.00 | 49.82 | 50.0416 | 200 |
| 14th May 2026 (Thu) | 50.25 | 50.25 | 50.25 | 50.225 | 445 |
| 13th May 2026 (Wed) | 50.34 | 50.34 | 50.3009 | 50.3009 | 0 |
| 12th May 2026 (Tue) | 50.34 | 50.34 | 50.34 | 50.3362 | 200 |
| 11th May 2026 (Mon) | 50.74 | 50.74 | 50.42 | 50.44 | 2,234 |
| 8th May 2026 (Fri) | 50.46 | 50.46 | 50.4552 | 50.4552 | 0 |
| 7th May 2026 (Thu) | 50.46 | 50.46 | 50.42 | 50.3865 | 200 |
| 6th May 2026 (Wed) | 50.47 | 50.48 | 50.42 | 50.4401 | 837 |
| 5th May 2026 (Tue) | 50.29 | 50.29 | 50.25 | 50.25 | 267 |
| 4th May 2026 (Mon) | 50.26 | 50.26 | 50.18 | 50.1534 | 300 |
| 1st May 2026 (Fri) | 50.33 | 50.33 | 50.33 | 50.21 | 117 |
| 30th Apr 2026 (Thu) | 50.28 | 50.28 | 50.28 | 50.225 | 319 |
| 29th Apr 2026 (Wed) | 50.40 | 50.47 | 50.40 | 50.3351 | 610 |
| 28th Apr 2026 (Tue) | 50.53 | 50.53 | 50.47 | 50.5034 | 481 |
| 27th Apr 2026 (Mon) | 50.65 | 50.65 | 50.61 | 50.6453 | 332 |
| 24th Apr 2026 (Fri) | 50.61 | 50.61 | 50.61 | 50.6233 | 200 |
| 23rd Apr 2026 (Thu) | 50.58 | 50.58 | 50.58 | 50.61 | 202 |
| 22nd Apr 2026 (Wed) | 50.56 | 50.57 | 50.56 | 50.5747 | 684 |
| 21st Apr 2026 (Tue) | 50.58 | 50.58 | 50.58 | 50.57 | 200 |
| 20th Apr 2026 (Mon) | 50.60 | 50.60 | 50.56 | 50.5753 | 326 |
| 17th Apr 2026 (Fri) | 50.34 | 50.5218 | 50.34 | 50.5218 | 41 |
| 16th Apr 2026 (Thu) | 50.34 | 50.34 | 50.33 | 50.3194 | 422 |
| 15th Apr 2026 (Wed) | 50.28 | 50.28 | 50.28 | 50.2397 | 125 |
| 14th Apr 2026 (Tue) | 50.29 | 50.29 | 50.19 | 50.285 | 322 |
| 13th Apr 2026 (Mon) | 50.33 | 50.36 | 50.33 | 50.3332 | 443 |
| 10th Apr 2026 (Fri) | 50.21 | 50.21 | 50.21 | 50.1996 | 154 |
| 9th Apr 2026 (Thu) | 50.24 | 50.24 | 50.24 | 50.285 | 338 |
| 8th Apr 2026 (Wed) | 50.44 | 50.44 | 50.17 | 50.1516 | 601 |
| 7th Apr 2026 (Tue) | 50.01 | 50.07 | 50.01 | 50.087 | 300 |
| 6th Apr 2026 (Mon) | 50.02 | 50.02 | 50.02 | 50.0395 | 655 |
| 3rd Apr 2026 (Fri) | 50.03 | 50.03 | 49.99 | 49.992 | 600 |
| 2nd Apr 2026 (Thu) | 50.03 | 50.03 | 49.99 | 49.992 | 600 |
| 1st Apr 2026 (Wed) | 49.90 | 50.07 | 49.90 | 49.9387 | 6,409 |
| 31st Mar 2026 (Tue) | 49.76 | 49.76 | 49.60 | 49.6328 | 202 |
| 30th Mar 2026 (Mon) | 49.71 | 49.79 | 49.71 | 49.6407 | 200 |
| 27th Mar 2026 (Fri) | 49.36 | 49.64 | 49.36 | 49.4913 | 430 |
| 26th Mar 2026 (Thu) | 49.68 | 49.68 | 49.51 | 49.5436 | 100 |
| 25th Mar 2026 (Wed) | 49.89 | 49.89 | 49.73 | 49.725 | 515 |
| 24th Mar 2026 (Tue) | 49.66 | 49.66 | 49.45 | 49.455 | 2,100 |
| 23rd Mar 2026 (Mon) | 49.88 | 49.91 | 49.87 | 49.8449 | 400 |