Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Vance Hig (EVYM.US) Share Price

Price $49.4921 on 22-09-2025 at 06:45:02
Change $0.00 0%
Buy $49.50
Sell $49.46
Last Trade: -
Day's Volume: 0
Last Close: $49.4921
Open: $49.52
ISIN: US61774R7834
Day's Range $0.00 - $0.00
52wk Range: $47.50 - $49.67
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Eaton Vance Hig (EVYM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eaton Vance Hig trades

Eaton Vance Hig (EVYM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 49.52 49.52 49.52 49.4921 500
18th Sep 2025 (Thu) 49.53 49.54 49.53 49.5375 804
17th Sep 2025 (Wed) 49.67 49.67 49.65 49.6398 2,234
16th Sep 2025 (Tue) 49.55 49.58 49.54 49.5512 1,647
15th Sep 2025 (Mon) 49.45 49.45 49.45 49.4545 954
12th Sep 2025 (Fri) 49.36 49.36 49.34 49.3608 2,500
11th Sep 2025 (Thu) 49.06 49.39 49.06 49.39 0
10th Sep 2025 (Wed) 49.06 49.17 49.06 49.1784 524
9th Sep 2025 (Tue) 48.95 48.95 48.91 48.9121 1,600
8th Sep 2025 (Mon) 48.80 48.86 48.67 48.8406 1,618
5th Sep 2025 (Fri) 48.47 48.50 48.47 48.51 700
4th Sep 2025 (Thu) 48.03 48.11 48.02 48.0428 6,033
3rd Sep 2025 (Wed) 47.80 47.91 47.80 47.9031 2,491
2nd Sep 2025 (Tue) 47.71 47.75 47.69 47.7017 1,820
1st Sep 2025 (Mon) 47.84 47.84 47.80 47.7739 1,100
29th Aug 2025 (Fri) 47.84 47.84 47.80 47.7739 1,100
28th Aug 2025 (Thu) 47.96 47.96 47.96 47.9919 0
27th Aug 2025 (Wed) 47.93 48.00 47.93 47.9833 4,213
26th Aug 2025 (Tue) 47.90 47.98 47.90 47.98 0
25th Aug 2025 (Mon) 47.90 47.95 47.90 47.9153 0
22nd Aug 2025 (Fri) 48.00 48.00 47.96 47.9784 4,062
See more Eaton Vance Hig price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered