Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Vance Hig (EVYM.US) Share Price

Price $47.50 on 18-07-2025 at 21:35:02
Change $-0.13 -0.27%
Buy $52.87
Sell $42.52
Buy / Sell EVYM Shares
Last Trade: Buy 500.00 at $47.53
Day's Volume: 100
Last Close: $47.4769
Open: $47.53
ISIN: US61774R7834
Day's Range $47.50 - $47.53
52wk Range: $47.50 - $48.60
Market Capitalisation: $N/A
VWAP: $47.52727
Shares in Issue: N/A

Eaton Vance Hig (EVYM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 $47.53 Automatic Execution
09:30:26 - 18-Jul-25
Buy* 500 $47.53 Automatic Execution
09:30:26 - 18-Jul-25
See more Eaton Vance Hig trades

Eaton Vance Hig (EVYM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 47.53 47.53 47.50 47.4769 100
17th Jul 2025 (Thu) 47.74 47.74 47.60 47.635 1,277
16th Jul 2025 (Wed) 47.89 47.89 47.73 47.785 500
15th Jul 2025 (Tue) 48.05 48.05 47.99 47.965 21
14th Jul 2025 (Mon) 48.02 48.03 48.02 48.045 0
11th Jul 2025 (Fri) 48.345 48.345 48.1459 48.1459 0
10th Jul 2025 (Thu) 48.345 48.345 48.345 48.3572 946
9th Jul 2025 (Wed) 48.38 48.38 48.38 48.38 1,500
8th Jul 2025 (Tue) 48.46 48.46 48.46 48.3456 500
7th Jul 2025 (Mon) 48.39 48.42 48.39 48.4147 400
4th Jul 2025 (Fri) 48.46 48.46 48.39 48.4507 5,701
3rd Jul 2025 (Thu) 48.46 48.46 48.39 48.4507 5,701
2nd Jul 2025 (Wed) 48.56 48.56 48.49 48.5015 1,500
1st Jul 2025 (Tue) 48.60 48.60 48.43 48.435 3,709
30th Jun 2025 (Mon) 48.35 48.37 48.30 48.4453 1,700
27th Jun 2025 (Fri) 48.59 48.59 48.42 48.44 5,700
26th Jun 2025 (Thu) 48.51 48.54 48.51 48.5253 2,500
25th Jun 2025 (Wed) 48.48 48.48 48.45 48.45 2,100
24th Jun 2025 (Tue) 48.51 48.51 48.50 48.4944 1,500
23rd Jun 2025 (Mon) 48.54 48.57 48.48 48.47 3,700
20th Jun 2025 (Fri) 48.33 48.33 48.33 48.475 0
See more Eaton Vance Hig price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered