Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Vance Hig (EVYM.US) Share Price

Price $49.99 on 03-04-2026 at 22:47:27
Change $0.05 0.1%
Buy $61.49
Sell $19.38
Last Trade: -
Day's Volume: 600
Last Close: $49.992
Open: $50.03
ISIN: US61774R7834
Day's Range $49.99 - $50.03
52wk Range: $46.19 - $50.985
Market Capitalisation: $N/A
VWAP: $50.0125
Shares in Issue: N/A

Eaton Vance Hig (EVYM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eaton Vance Hig trades

Eaton Vance Hig (EVYM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.03 50.03 49.99 49.992 600
2nd Apr 2026 (Thu) 50.03 50.03 49.99 49.992 600
1st Apr 2026 (Wed) 49.90 50.07 49.90 49.9387 6,409
31st Mar 2026 (Tue) 49.76 49.76 49.60 49.6328 202
30th Mar 2026 (Mon) 49.71 49.79 49.71 49.6407 200
27th Mar 2026 (Fri) 49.36 49.64 49.36 49.4913 430
26th Mar 2026 (Thu) 49.68 49.68 49.51 49.5436 100
25th Mar 2026 (Wed) 49.89 49.89 49.73 49.725 515
24th Mar 2026 (Tue) 49.66 49.66 49.45 49.455 2,100
23rd Mar 2026 (Mon) 49.88 49.91 49.87 49.8449 400
20th Mar 2026 (Fri) 49.80 49.80 49.66 49.6616 0
19th Mar 2026 (Thu) 50.28 50.29 50.14 50.1694 300
18th Mar 2026 (Wed) 50.20 50.2483 50.20 50.2483 0
17th Mar 2026 (Tue) 50.20 50.28 50.20 50.28 0
16th Mar 2026 (Mon) 50.20 50.26 50.20 50.26 0
13th Mar 2026 (Fri) 50.20 50.21 50.18 50.2059 340
12th Mar 2026 (Thu) 50.27 50.27 50.13 50.11 300
11th Mar 2026 (Wed) 50.27 50.27 50.23 50.2487 400
10th Mar 2026 (Tue) 50.42 50.42 50.42 50.3225 0
9th Mar 2026 (Mon) 50.44 50.44 50.44 50.4655 0
6th Mar 2026 (Fri) 50.43 50.47 50.43 50.4634 700
See more Eaton Vance Hig price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered