Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EVYM.US (EVYM.US) Share Price

Price $49.83 on 12-12-2025 at 22:35:01
Change $-0.04 -0.08%
Buy $49.84
Sell $49.79
Last Trade: Buy 200.00 at $49.87
Day's Volume: 400
Last Close: $49.815
Open: $49.89
ISIN: US61774R7834
Day's Range $49.83 - $49.89
52wk Range: $47.50 - $50.37
Market Capitalisation: $N/A
VWAP: $49.8675
Shares in Issue: N/A

EVYM.US (EVYM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $49.87 Automatic Execution
10:46:27 - 12-Dec-25
Sell* 200 $49.87 Automatic Execution
10:46:25 - 12-Dec-25
See more EVYM.US trades

EVYM.US (EVYM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 49.89 49.89 49.83 49.815 400
11th Dec 2025 (Thu) 49.97 49.97 49.89 49.9144 601
10th Dec 2025 (Wed) 49.84 49.84 49.81 49.875 1
9th Dec 2025 (Tue) 49.97 49.97 49.80 49.7615 2,200
8th Dec 2025 (Mon) 49.92 49.92 49.87 49.855 152
5th Dec 2025 (Fri) 49.86 49.86 49.84 49.825 200
4th Dec 2025 (Thu) 49.82 49.82 49.82 49.835 0
3rd Dec 2025 (Wed) 49.88 49.88 49.82 49.82 11
2nd Dec 2025 (Tue) 49.93 49.93 49.76 49.7683 3,839
1st Dec 2025 (Mon) 49.87 49.93 49.87 49.91 3,200
28th Nov 2025 (Fri) 50.04 50.06 49.92 49.9939 8,000
27th Nov 2025 (Thu) 50.20 50.24 50.15 50.16 21,070
26th Nov 2025 (Wed) 50.20 50.24 50.15 50.16 21,356
25th Nov 2025 (Tue) 50.13 50.16 50.12 50.125 4,000
24th Nov 2025 (Mon) 50.11 50.12 50.11 50.0797 1,000
21st Nov 2025 (Fri) 50.08 50.08 50.03 50.035 0
20th Nov 2025 (Thu) 50.09 50.09 50.045 50.045 0
19th Nov 2025 (Wed) 50.09 50.09 50.03 50.045 2,629
18th Nov 2025 (Tue) 50.15 50.15 50.04 50.1009 1,100
17th Nov 2025 (Mon) 50.04 50.055 50.04 49.931 3,109
14th Nov 2025 (Fri) 49.99 49.99 49.97 49.88 1,100
See more EVYM.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered