Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Vance Hig (EVYM.US) Share Price

Price $50.2445 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $92.32
Sell $19.48
Last Trade: -
Day's Volume: 0
Last Close: $50.235
Open: $50.27
ISIN: US61774R7834
Day's Range $0.00 - $0.00
52wk Range: $47.50 - $50.37
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Eaton Vance Hig (EVYM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eaton Vance Hig trades

Eaton Vance Hig (EVYM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 50.27 50.27 50.235 50.235 0
5th Feb 2026 (Thu) 50.27 50.27 50.24 50.2445 500
4th Feb 2026 (Wed) 50.18 50.18 50.175 50.175 0
3rd Feb 2026 (Tue) 50.16 50.16 50.16 50.07 172
2nd Feb 2026 (Mon) 50.13 50.18 50.13 50.15 429
30th Jan 2026 (Fri) 50.22 50.22 49.9733 49.9733 0
29th Jan 2026 (Thu) 50.22 50.22 50.20 50.155 1,000
28th Jan 2026 (Wed) 50.22 50.25 50.14 50.225 344
27th Jan 2026 (Tue) 50.225 50.225 50.225 50.225 337
26th Jan 2026 (Mon) 50.16 50.23 50.16 50.2092 1,100
23rd Jan 2026 (Fri) 50.11 50.14 50.10 50.1039 700
22nd Jan 2026 (Thu) 50.035 50.035 50.03 50.0359 100
21st Jan 2026 (Wed) 49.97 50.11 49.96 50.069 500
20th Jan 2026 (Tue) 50.20 50.20 49.95 49.915 2,402
19th Jan 2026 (Mon) 50.21 50.21 50.21 50.205 1,159
16th Jan 2026 (Fri) 50.21 50.21 50.21 50.205 1,159
15th Jan 2026 (Thu) 50.28 50.28 50.23 50.2225 400
14th Jan 2026 (Wed) 50.28 50.28 50.24 50.265 2,100
13th Jan 2026 (Tue) 50.205 50.22 50.205 50.1706 500
12th Jan 2026 (Mon) 50.18 50.19 50.145 50.1706 2,230
9th Jan 2026 (Fri) 50.22 50.22 50.195 50.2203 1,300
8th Jan 2026 (Thu) 50.20 50.20 50.18 50.19 3,005
7th Jan 2026 (Wed) 50.20 50.20 50.14 50.1819 1,902
See more Eaton Vance Hig price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered