Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Environm (EVX.US) Share Price

Price $39.02 on 28-09-2026 at 23:40:02
Change $-0.23 -0.58%
Buy $42.04
Sell $39.10
Last Trade: Sell 1.00 at $39.10
Day's Volume: 1,165
Last Close: $39.1216
Open: $39.26
ISIN: US92189F3047
Day's Range $39.02 - $39.26
52wk Range: $36.6491 - $42.44
Market Capitalisation: $N/A
VWAP: $39.23761
Shares in Issue: N/A

Vaneck Environm (EVX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $39.10 Automatic Execution
15:50:05 - 28-Sep-26
See more Vaneck Environm trades

Vaneck Environm (EVX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 39.26 39.26 39.02 39.1216 1,165
25th Sep 2026 (Fri) 39.39 39.39 39.3287 39.3287 0
24th Sep 2026 (Thu) 39.39 39.39 39.0838 39.0838 28
23rd Sep 2026 (Wed) 39.39 39.39 39.25 39.3159 339
22nd Sep 2026 (Tue) 39.47 39.5379 39.47 39.5379 0
21st Sep 2026 (Mon) 39.47 39.47 39.3793 39.3793 186
18th Sep 2026 (Fri) 39.47 39.47 39.47 39.475 601
17th Sep 2026 (Thu) 40.05 40.05 39.73 39.7245 1,851
16th Sep 2026 (Wed) 39.92 39.97 39.92 39.6417 1,000
15th Sep 2026 (Tue) 39.76 39.76 39.76 39.7352 611
14th Sep 2026 (Mon) 39.82 39.97 39.81 39.9032 1,998
11th Sep 2026 (Fri) 40.02 40.02 39.9449 39.9449 120
10th Sep 2026 (Thu) 40.02 40.02 39.78 39.6074 794
9th Sep 2026 (Wed) 40.41 40.41 40.16 40.0544 100
8th Sep 2026 (Tue) 40.49 40.49 40.49 40.4515 601
7th Sep 2026 (Mon) 40.51 40.63 40.41 40.5846 1,530
4th Sep 2026 (Fri) 40.51 40.63 40.41 40.5846 1,530
3rd Sep 2026 (Thu) 40.46 40.54 40.16 40.6593 100
2nd Sep 2026 (Wed) 40.30 40.40 40.29 40.3149 2,700
1st Sep 2026 (Tue) 40.53 40.53 40.11 40.16 2,200
31st Aug 2026 (Mon) 40.69 40.72 40.67 40.5986 1,287
See more Vaneck Environm price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered