Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Environm (EVX.US) Share Price

Price $38.92 on 21-05-2026 at 21:20:02
Change $0.00 0%
Buy $39.50
Sell $35.13
Last Trade: -
Day's Volume: 0
Last Close: $38.9401
Open: $38.92
ISIN: US92189F3047
Day's Range $38.92 - $38.92
52wk Range: $36.59 - $42.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneck Environm (EVX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Environm trades

Vaneck Environm (EVX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 39.24 39.24 39.0784 39.0784 96
19th May 2026 (Tue) 39.24 39.24 39.24 38.9015 110
18th May 2026 (Mon) 39.20 39.20 39.20 39.4903 214
15th May 2026 (Fri) 39.62 39.62 39.1455 39.1455 1
14th May 2026 (Thu) 39.62 39.629 39.62 39.51 660
13th May 2026 (Wed) 39.12 39.19 39.12 39.24 911
12th May 2026 (Tue) 39.47 39.47 39.37 39.4547 456
11th May 2026 (Mon) 39.66 39.66 39.66 39.5474 163
8th May 2026 (Fri) 39.69 39.69 39.5917 39.5917 50
7th May 2026 (Thu) 39.69 39.69 39.5452 39.5452 1
6th May 2026 (Wed) 39.69 39.9063 39.69 39.9063 10
5th May 2026 (Tue) 39.69 39.8778 39.69 39.8778 42
4th May 2026 (Mon) 39.69 39.69 39.63 39.64 1,931
1st May 2026 (Fri) 40.50 40.50 40.1385 40.1385 30
30th Apr 2026 (Thu) 40.50 40.50 40.50 40.5703 100
29th Apr 2026 (Wed) 39.80 39.80 39.50 39.6304 1,934
28th Apr 2026 (Tue) 39.61 39.61 39.60 39.7087 400
27th Apr 2026 (Mon) 39.51 39.8995 39.51 39.8995 57
24th Apr 2026 (Fri) 39.51 39.8995 39.51 39.8995 0
23rd Apr 2026 (Thu) 39.51 40.14 39.51 40.1245 3,379
22nd Apr 2026 (Wed) 39.88 39.88 39.5115 39.5115 0
21st Apr 2026 (Tue) 39.88 39.88 39.60 39.5144 516
See more Vaneck Environm price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered