| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.74 | 41.74 | 41.5014 | 41.5014 | 20 |
| 9th Jul 2026 (Thu) | 41.74 | 41.74 | 41.2138 | 41.2138 | 0 |
| 8th Jul 2026 (Wed) | 41.74 | 41.74 | 41.2072 | 41.2072 | 40 |
| 7th Jul 2026 (Tue) | 41.74 | 41.74 | 41.74 | 41.6827 | 703 |
| 6th Jul 2026 (Mon) | 41.65 | 41.65 | 41.65 | 41.65 | 0 |
| 3rd Jul 2026 (Fri) | 41.11 | 41.2652 | 41.11 | 41.2652 | 0 |
| 2nd Jul 2026 (Thu) | 41.11 | 41.2652 | 41.11 | 41.2652 | 14 |
| 1st Jul 2026 (Wed) | 41.11 | 41.24 | 41.05 | 41.0406 | 300 |
| 30th Jun 2026 (Tue) | 41.11 | 41.11 | 41.11 | 41.2112 | 1,107 |
| 29th Jun 2026 (Mon) | 40.93 | 40.93 | 40.78 | 40.9322 | 184 |
| 26th Jun 2026 (Fri) | 41.24 | 41.24 | 41.13 | 41.2545 | 702 |
| 25th Jun 2026 (Thu) | 41.23 | 41.23 | 41.23 | 41.24 | 321 |
| 24th Jun 2026 (Wed) | 39.96 | 40.76 | 39.96 | 40.67 | 3,298 |
| 23rd Jun 2026 (Tue) | 39.93 | 39.93 | 39.8173 | 39.8173 | 0 |
| 22nd Jun 2026 (Mon) | 39.93 | 39.98 | 39.79 | 39.78 | 1,088 |
| 19th Jun 2026 (Fri) | 39.94 | 39.94 | 39.94 | 39.9559 | 125 |
| 18th Jun 2026 (Thu) | 39.94 | 39.94 | 39.94 | 39.9559 | 125 |
| 17th Jun 2026 (Wed) | 39.88 | 39.88 | 39.88 | 39.5196 | 66 |
| 16th Jun 2026 (Tue) | 39.48 | 39.8432 | 39.48 | 39.8432 | 0 |
| 15th Jun 2026 (Mon) | 39.48 | 39.48 | 39.48 | 39.4233 | 100 |
| 12th Jun 2026 (Fri) | 39.32 | 39.32 | 39.23 | 39.3008 | 461 |
| 11th Jun 2026 (Thu) | 39.38 | 39.38 | 39.2029 | 39.2029 | 0 |
| 10th Jun 2026 (Wed) | 39.38 | 39.38 | 38.8743 | 38.8743 | 23 |
| 9th Jun 2026 (Tue) | 39.38 | 39.38 | 39.38 | 39.4504 | 1,200 |
| 8th Jun 2026 (Mon) | 39.57 | 39.57 | 38.9593 | 38.9593 | 56 |
| 5th Jun 2026 (Fri) | 39.57 | 39.57 | 39.3583 | 39.3583 | 2,454 |
| 4th Jun 2026 (Thu) | 39.57 | 39.57 | 39.57 | 39.57 | 737 |
| 3rd Jun 2026 (Wed) | 38.89 | 39.3741 | 38.89 | 39.3741 | 97 |
| 2nd Jun 2026 (Tue) | 38.89 | 38.89 | 38.71 | 38.7765 | 630 |
| 1st Jun 2026 (Mon) | 38.62 | 38.62 | 38.62 | 38.7572 | 351 |
| 29th May 2026 (Fri) | 39.27 | 39.27 | 38.8312 | 38.8312 | 232 |
| 28th May 2026 (Thu) | 39.27 | 39.27 | 39.13 | 39.1609 | 729 |
| 27th May 2026 (Wed) | 39.44 | 39.44 | 39.34 | 39.34 | 5 |
| 26th May 2026 (Tue) | 39.44 | 39.57 | 39.44 | 39.62 | 776 |
| 25th May 2026 (Mon) | 38.92 | 39.1362 | 38.92 | 39.1362 | 20 |
| 22nd May 2026 (Fri) | 38.92 | 39.1362 | 38.92 | 39.1362 | 20 |
| 21st May 2026 (Thu) | 38.92 | 38.92 | 38.92 | 38.9401 | 0 |
| 20th May 2026 (Wed) | 39.24 | 39.24 | 39.0784 | 39.0784 | 96 |
| 19th May 2026 (Tue) | 39.24 | 39.24 | 39.24 | 38.9015 | 110 |
| 18th May 2026 (Mon) | 39.20 | 39.20 | 39.20 | 39.4903 | 214 |
| 15th May 2026 (Fri) | 39.62 | 39.62 | 39.1455 | 39.1455 | 1 |
| 14th May 2026 (Thu) | 39.62 | 39.629 | 39.62 | 39.51 | 660 |
| 13th May 2026 (Wed) | 39.12 | 39.19 | 39.12 | 39.24 | 911 |
| 12th May 2026 (Tue) | 39.47 | 39.47 | 39.37 | 39.4547 | 456 |
| 11th May 2026 (Mon) | 39.66 | 39.66 | 39.66 | 39.5474 | 163 |