| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 39.24 | 39.24 | 39.0784 | 39.0784 | 96 |
| 19th May 2026 (Tue) | 39.24 | 39.24 | 39.24 | 38.9015 | 110 |
| 18th May 2026 (Mon) | 39.20 | 39.20 | 39.20 | 39.4903 | 214 |
| 15th May 2026 (Fri) | 39.62 | 39.62 | 39.1455 | 39.1455 | 1 |
| 14th May 2026 (Thu) | 39.62 | 39.629 | 39.62 | 39.51 | 660 |
| 13th May 2026 (Wed) | 39.12 | 39.19 | 39.12 | 39.24 | 911 |
| 12th May 2026 (Tue) | 39.47 | 39.47 | 39.37 | 39.4547 | 456 |
| 11th May 2026 (Mon) | 39.66 | 39.66 | 39.66 | 39.5474 | 163 |
| 8th May 2026 (Fri) | 39.69 | 39.69 | 39.5917 | 39.5917 | 50 |
| 7th May 2026 (Thu) | 39.69 | 39.69 | 39.5452 | 39.5452 | 1 |
| 6th May 2026 (Wed) | 39.69 | 39.9063 | 39.69 | 39.9063 | 10 |
| 5th May 2026 (Tue) | 39.69 | 39.8778 | 39.69 | 39.8778 | 42 |
| 4th May 2026 (Mon) | 39.69 | 39.69 | 39.63 | 39.64 | 1,931 |
| 1st May 2026 (Fri) | 40.50 | 40.50 | 40.1385 | 40.1385 | 30 |
| 30th Apr 2026 (Thu) | 40.50 | 40.50 | 40.50 | 40.5703 | 100 |
| 29th Apr 2026 (Wed) | 39.80 | 39.80 | 39.50 | 39.6304 | 1,934 |
| 28th Apr 2026 (Tue) | 39.61 | 39.61 | 39.60 | 39.7087 | 400 |
| 27th Apr 2026 (Mon) | 39.51 | 39.8995 | 39.51 | 39.8995 | 57 |
| 24th Apr 2026 (Fri) | 39.51 | 39.8995 | 39.51 | 39.8995 | 0 |
| 23rd Apr 2026 (Thu) | 39.51 | 40.14 | 39.51 | 40.1245 | 3,379 |
| 22nd Apr 2026 (Wed) | 39.88 | 39.88 | 39.5115 | 39.5115 | 0 |
| 21st Apr 2026 (Tue) | 39.88 | 39.88 | 39.60 | 39.5144 | 516 |
| 20th Apr 2026 (Mon) | 39.99 | 39.99 | 39.99 | 39.8816 | 520 |
| 17th Apr 2026 (Fri) | 39.74 | 39.74 | 39.74 | 39.8639 | 100 |
| 16th Apr 2026 (Thu) | 40.13 | 40.13 | 39.95 | 39.63 | 685 |
| 15th Apr 2026 (Wed) | 39.76 | 39.76 | 39.74 | 39.76 | 126 |
| 14th Apr 2026 (Tue) | 40.25 | 40.25 | 40.25 | 40.2501 | 164 |
| 13th Apr 2026 (Mon) | 40.22 | 40.24 | 40.22 | 40.24 | 248 |
| 10th Apr 2026 (Fri) | 40.22 | 40.22 | 40.16 | 40.17 | 213 |
| 9th Apr 2026 (Thu) | 40.47 | 40.48 | 40.47 | 40.4066 | 302 |
| 8th Apr 2026 (Wed) | 39.62 | 40.3859 | 39.62 | 40.3859 | 46 |
| 7th Apr 2026 (Tue) | 39.62 | 39.62 | 39.62 | 39.5963 | 174 |
| 6th Apr 2026 (Mon) | 39.55 | 39.55 | 39.55 | 39.6925 | 139 |
| 3rd Apr 2026 (Fri) | 39.65 | 39.66 | 39.65 | 39.62 | 2,646 |
| 2nd Apr 2026 (Thu) | 39.65 | 39.66 | 39.65 | 39.62 | 2,646 |
| 1st Apr 2026 (Wed) | 39.38 | 39.38 | 39.35 | 39.3331 | 459 |
| 31st Mar 2026 (Tue) | 38.199 | 38.76 | 38.199 | 38.7208 | 0 |
| 30th Mar 2026 (Mon) | 38.20 | 38.20 | 37.88 | 37.9917 | 641 |
| 27th Mar 2026 (Fri) | 38.14 | 38.14 | 37.73 | 37.73 | 5 |
| 26th Mar 2026 (Thu) | 38.20 | 38.23 | 38.20 | 38.23 | 303 |
| 25th Mar 2026 (Wed) | 38.25 | 38.47 | 38.25 | 38.5896 | 605 |
| 24th Mar 2026 (Tue) | 38.19 | 38.19 | 38.19 | 38.19 | 148 |
| 23rd Mar 2026 (Mon) | 38.45 | 38.46 | 38.45 | 38.2657 | 301 |