| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 39.26 | 39.26 | 39.02 | 39.1216 | 1,165 |
| 25th Sep 2026 (Fri) | 39.39 | 39.39 | 39.3287 | 39.3287 | 0 |
| 24th Sep 2026 (Thu) | 39.39 | 39.39 | 39.0838 | 39.0838 | 28 |
| 23rd Sep 2026 (Wed) | 39.39 | 39.39 | 39.25 | 39.3159 | 339 |
| 22nd Sep 2026 (Tue) | 39.47 | 39.5379 | 39.47 | 39.5379 | 0 |
| 21st Sep 2026 (Mon) | 39.47 | 39.47 | 39.3793 | 39.3793 | 186 |
| 18th Sep 2026 (Fri) | 39.47 | 39.47 | 39.47 | 39.475 | 601 |
| 17th Sep 2026 (Thu) | 40.05 | 40.05 | 39.73 | 39.7245 | 1,851 |
| 16th Sep 2026 (Wed) | 39.92 | 39.97 | 39.92 | 39.6417 | 1,000 |
| 15th Sep 2026 (Tue) | 39.76 | 39.76 | 39.76 | 39.7352 | 611 |
| 14th Sep 2026 (Mon) | 39.82 | 39.97 | 39.81 | 39.9032 | 1,998 |
| 11th Sep 2026 (Fri) | 40.02 | 40.02 | 39.9449 | 39.9449 | 120 |
| 10th Sep 2026 (Thu) | 40.02 | 40.02 | 39.78 | 39.6074 | 794 |
| 9th Sep 2026 (Wed) | 40.41 | 40.41 | 40.16 | 40.0544 | 100 |
| 8th Sep 2026 (Tue) | 40.49 | 40.49 | 40.49 | 40.4515 | 601 |
| 7th Sep 2026 (Mon) | 40.51 | 40.63 | 40.41 | 40.5846 | 1,530 |
| 4th Sep 2026 (Fri) | 40.51 | 40.63 | 40.41 | 40.5846 | 1,530 |
| 3rd Sep 2026 (Thu) | 40.46 | 40.54 | 40.16 | 40.6593 | 100 |
| 2nd Sep 2026 (Wed) | 40.30 | 40.40 | 40.29 | 40.3149 | 2,700 |
| 1st Sep 2026 (Tue) | 40.53 | 40.53 | 40.11 | 40.16 | 2,200 |
| 31st Aug 2026 (Mon) | 40.69 | 40.72 | 40.67 | 40.5986 | 1,287 |
| 28th Aug 2026 (Fri) | 40.77 | 40.77 | 40.77 | 40.7334 | 402 |
| 27th Aug 2026 (Thu) | 40.71 | 40.71 | 40.62 | 40.58 | 1,410 |
| 26th Aug 2026 (Wed) | 41.07 | 41.07 | 41.0433 | 41.0433 | 0 |
| 25th Aug 2026 (Tue) | 41.07 | 41.17 | 41.03 | 40.9827 | 712 |
| 24th Aug 2026 (Mon) | 41.24 | 41.24 | 41.05 | 41.08 | 3,122 |
| 21st Aug 2026 (Fri) | 41.44 | 41.44 | 41.44 | 41.2264 | 205 |
| 20th Aug 2026 (Thu) | 41.32 | 41.32 | 41.32 | 41.3087 | 1,390 |
| 19th Aug 2026 (Wed) | 41.51 | 41.5206 | 41.51 | 41.5206 | 18 |
| 18th Aug 2026 (Tue) | 41.51 | 41.53 | 41.485 | 41.1989 | 1,500 |
| 17th Aug 2026 (Mon) | 41.78 | 41.78 | 41.78 | 41.661 | 230 |
| 14th Aug 2026 (Fri) | 41.38 | 41.7459 | 41.38 | 41.7459 | 111 |
| 13th Aug 2026 (Thu) | 41.38 | 41.6609 | 41.38 | 41.6609 | 0 |
| 12th Aug 2026 (Wed) | 41.38 | 41.38 | 41.3085 | 41.3085 | 2,006 |
| 11th Aug 2026 (Tue) | 41.38 | 41.5057 | 41.38 | 41.5057 | 0 |
| 10th Aug 2026 (Mon) | 41.38 | 41.38 | 41.2429 | 41.2429 | 167 |
| 7th Aug 2026 (Fri) | 41.38 | 41.4428 | 41.38 | 41.4428 | 166 |
| 6th Aug 2026 (Thu) | 41.38 | 41.39 | 41.21 | 41.38 | 1,609 |
| 5th Aug 2026 (Wed) | 41.62 | 41.62 | 41.30 | 41.29 | 3,839 |
| 4th Aug 2026 (Tue) | 41.19 | 41.19 | 41.03 | 41.5224 | 279 |
| 3rd Aug 2026 (Mon) | 40.75 | 40.92 | 40.75 | 40.92 | 900 |
| 31st Jul 2026 (Fri) | 40.52 | 40.52 | 40.19 | 40.47 | 1,602 |
| 30th Jul 2026 (Thu) | 40.28 | 40.28 | 40.06 | 40.4318 | 31 |
| 29th Jul 2026 (Wed) | 40.55 | 40.55 | 40.55 | 40.5135 | 1,101 |