Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Environm (EVX.US) Share Price

Price $38.61 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $38.61
Sell $36.62
Buy / Sell EVX Shares
Last Trade: Sell 10.00 at $38.65
Day's Volume: 380
Last Close: $38.6019
Open: $38.65
ISIN: US92189F3047
Day's Range $38.61 - $38.65
52wk Range: $36.95 - $38.77
Market Capitalisation: $N/A
VWAP: $38.63242
Shares in Issue: N/A

Vaneck Environm (EVX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $38.65 Automatic Execution
12:56:42 - 18-Jul-25
Sell* 32 $38.65 Automatic Execution
12:56:42 - 18-Jul-25
Sell* 71 $38.65 Automatic Execution
12:56:42 - 18-Jul-25
Sell* 100 $38.65 Automatic Execution
12:56:42 - 18-Jul-25
See more Vaneck Environm trades

Vaneck Environm (EVX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 38.65 38.65 38.61 38.6019 380
17th Jul 2025 (Thu) 38.77 38.77 38.608 38.608 0
16th Jul 2025 (Wed) 38.77 38.77 38.325 38.325 9
15th Jul 2025 (Tue) 38.77 38.77 38.1767 38.1767 5
14th Jul 2025 (Mon) 38.77 38.77 38.62 38.6586 3,519
11th Jul 2025 (Fri) 38.57 38.57 38.39 38.4755 210
10th Jul 2025 (Thu) 38.29 38.612 38.29 38.612 50
9th Jul 2025 (Wed) 38.29 38.48 38.20 38.5587 1,318
8th Jul 2025 (Tue) 38.50 38.50 38.2912 38.2912 1
7th Jul 2025 (Mon) 38.50 38.50 38.46 38.44 222
4th Jul 2025 (Fri) 38.53 38.53 38.53 38.4635 820
3rd Jul 2025 (Thu) 38.53 38.53 38.53 38.4635 820
2nd Jul 2025 (Wed) 38.16 38.23 38.16 38.23 926
1st Jul 2025 (Tue) 38.25 38.43 38.20 38.329 1,414
30th Jun 2025 (Mon) 38.25 38.31 38.25 38.29 2,394
27th Jun 2025 (Fri) 38.25 38.26 38.24 38.126 525
26th Jun 2025 (Thu) 38.23 38.32 38.22 38.29 10,004
25th Jun 2025 (Wed) 38.04 38.04 37.98 37.98 573
24th Jun 2025 (Tue) 38.28 38.45 38.28 38.4391 585
23rd Jun 2025 (Mon) 37.80 37.80 37.80 38.09 184
20th Jun 2025 (Fri) 37.95 37.95 37.75 37.76 226
See more Vaneck Environm price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered