Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Environm (EVX.US) Share Price

Price $41.66 on 06-02-2026 at 22:20:03
Change $0.52 1.26%
Buy $76.52
Sell $39.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 173.00 at $41.62
Day's Volume: 2,084
Last Close: $41.6933
Open: $41.79
ISIN: US92189F3047
Day's Range $41.62 - $41.79
52wk Range: $36.59 - $41.769
Market Capitalisation: $N/A
VWAP: $41.68197
Shares in Issue: N/A

Vaneck Environm (EVX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 173 $41.62 Automatic Execution
 14:24:49 - 06-Feb-26
Sell* 100 $41.62 Automatic Execution
 14:24:48 - 06-Feb-26
Sell* 300 $41.62 Automatic Execution
 14:24:48 - 06-Feb-26
Sell* 84 $41.64 Automatic Execution
 14:24:43 - 06-Feb-26
Sell* 300 $41.64 Automatic Execution
 14:24:33 - 06-Feb-26
Sell* 300 $41.69 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 100 $41.69 Automatic Execution
 10:28:04 - 06-Feb-26
See more Vaneck Environm trades

Vaneck Environm (EVX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 41.79 41.79 41.62 41.6933 2,084
5th Feb 2026 (Thu) 40.97 41.11 40.97 41.13 469
4th Feb 2026 (Wed) 40.95 41.28 40.94 41.28 600
3rd Feb 2026 (Tue) 40.78 40.95 40.65 40.853 981
2nd Feb 2026 (Mon) 40.46 40.63 40.46 40.77 601
30th Jan 2026 (Fri) 40.20 40.50 40.20 40.50 150
29th Jan 2026 (Thu) 41.00 41.00 40.42 40.689 1,441
28th Jan 2026 (Wed) 40.78 40.78 40.53 40.92 1,025
27th Jan 2026 (Tue) 40.98 40.98 40.92 40.92 271
26th Jan 2026 (Mon) 40.85 40.85 40.85 40.81 167
23rd Jan 2026 (Fri) 40.71 40.71 40.71 40.71 303
22nd Jan 2026 (Thu) 40.775 40.78 40.775 40.78 252
21st Jan 2026 (Wed) 40.43 40.44 40.41 40.41 0
20th Jan 2026 (Tue) 39.79 39.87 39.58 39.58 558
19th Jan 2026 (Mon) 40.39 40.42 40.29 40.40 752
16th Jan 2026 (Fri) 40.39 40.42 40.29 40.40 752
15th Jan 2026 (Thu) 40.159 40.19 40.159 40.31 435
14th Jan 2026 (Wed) 39.85 39.85 39.81 39.83 320
13th Jan 2026 (Tue) 39.63 39.63 39.62 39.645 902
12th Jan 2026 (Mon) 39.77 39.77 39.68 39.645 581
9th Jan 2026 (Fri) 39.53 39.71 39.53 39.67 1,106
8th Jan 2026 (Thu) 39.27 39.34 39.27 39.30 1,552
7th Jan 2026 (Wed) 39.09 39.09 38.81 38.81 334
See more Vaneck Environm price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered