Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Environm (EVX.US) Share Price

Price $38.5249 on 22-09-2025 at 06:45:02
Change $0.00 0%
Buy $43.43
Sell $36.13
Last Trade: -
Day's Volume: 0
Last Close: $38.5249
Open: $38.91
ISIN: US92189F3047
Day's Range $0.00 - $0.00
52wk Range: $36.95 - $40.34
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneck Environm (EVX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Environm trades

Vaneck Environm (EVX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 38.91 38.91 38.91 38.5249 210
18th Sep 2025 (Thu) 38.85 38.912 38.85 38.912 5
17th Sep 2025 (Wed) 38.85 38.93 38.42 38.4017 1,703
16th Sep 2025 (Tue) 38.42 38.55 38.41 38.5921 895
15th Sep 2025 (Mon) 38.84 38.84 38.78 38.7217 605
12th Sep 2025 (Fri) 38.80 38.80 38.80 38.7878 1,086
11th Sep 2025 (Thu) 38.97 38.97 38.95 39.0609 1,107
10th Sep 2025 (Wed) 38.40 38.40 38.40 38.5636 230
9th Sep 2025 (Tue) 38.59 38.60 38.50 38.6269 639
8th Sep 2025 (Mon) 39.27 39.27 38.9539 38.9539 100
5th Sep 2025 (Fri) 39.27 39.27 39.2244 39.2244 2
4th Sep 2025 (Thu) 39.27 39.47 39.27 39.47 13
3rd Sep 2025 (Wed) 39.27 39.27 39.18 39.179 845
2nd Sep 2025 (Tue) 39.60 39.60 39.33 39.4998 2,531
1st Sep 2025 (Mon) 39.86 39.8602 39.86 39.8602 23
29th Aug 2025 (Fri) 39.86 39.8602 39.86 39.8602 23
28th Aug 2025 (Thu) 39.86 39.91 39.86 39.96 600
27th Aug 2025 (Wed) 40.15 40.30 40.15 40.21 249
26th Aug 2025 (Tue) 39.77 39.80 39.77 39.8633 666
25th Aug 2025 (Mon) 39.99 39.99 39.99 39.70 733
22nd Aug 2025 (Fri) 39.28 40.1801 39.28 40.1801 5
See more Vaneck Environm price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered