| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | $10.055 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 33 | $10.055 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 25 | $10.055 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 33 | $10.055 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 33 | $10.055 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Unknown* | 150 | $10.055 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Unknown* | 100 | $10.055 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 1,250 | $10.05 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 300 | $10.05 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 90 | $10.06 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 400 | $10.04 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $10.07 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 200 | $10.07 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Unknown* | 78 | $10.075 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 1 | $10.075 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 100 | $10.075 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 12 | $10.075 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Unknown* | 20 | $10.075 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Unknown* | 11 | $10.075 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Unknown* | 20 | $10.075 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Unknown* | 20 | $10.075 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Unknown* | 20 | $10.075 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Unknown* | 20 | $10.075 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Unknown* | 20 | $10.075 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Unknown* | 20 | $10.075 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Unknown* | 20 | $10.075 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Unknown* | 20 | $10.075 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Unknown* | 20 | $10.075 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Unknown* | 20 | $10.075 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Unknown* | 20 | $10.075 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Unknown* | 22 | $10.075 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Unknown* | 22 | $10.075 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Unknown* | 27 | $10.075 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Unknown* | 27 | $10.075 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Unknown* | 30 | $10.075 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 100 | $10.08 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 200 | $10.08 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 100 | $10.08 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 1,300 | $10.08 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 57 | $10.08 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 100 | $10.075 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 43 | $10.08 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Unknown* | 200 | $10.08 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Unknown* | 110 | $10.08 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Unknown* | 190 | $10.08 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 280 | $10.09 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 200 | $10.09 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 27 | $10.08 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 73 | $10.08 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 190 | $10.075 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 100 | $10.065 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Unknown* | 100 | $10.07 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 10 | $10.06 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Sell* | 190 | $10.065 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Sell* | 310 | $10.06 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Sell* | 100 | $10.06 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Sell* | 190 | $10.065 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Unknown* | 100 | $10.075 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Unknown* | 100 | $10.075 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Unknown* | 180 | $10.075 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 100 | $10.08 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 500 | $10.08 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Unknown* | 123 | $10.07 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Unknown* | 148 | $10.07 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Unknown* | 100 | $10.07 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 314 | $10.07 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 100 | $10.065 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Buy* | 315 | $10.07 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 100 | $10.065 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Unknown* | 200 | $10.07 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 500 | $10.07 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 300 | $10.07 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 100 | $10.07 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 50 | $10.07 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 2,000 | $10.08 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 1,900 | $10.08 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 900 | $10.08 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 200 | $10.08 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 100 | $10.08 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 100 | $10.13 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 134 | $10.135 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Sell* | 96 | $10.135 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Sell* | 100 | $10.135 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Sell* | 200 | $10.135 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Sell* | 100 | $10.13 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Sell* | 400 | $10.13 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Sell* | 60 | $10.135 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 100 | $10.135 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 100 | $10.135 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Buy* | 15 | $10.135 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Buy* | 100 | $10.135 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 500 | $10.13 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Sell* | 100 | $10.13 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Sell* | 86 | $10.135 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 100 | $10.135 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 104 | $10.135 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Sell* | 100 | $10.135 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Sell* | 200 | $10.14 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Sell* | 100 | $10.14 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Sell* | 100 | $10.14 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Unknown* | 67 | $10.145 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Buy* | 288 | $10.15 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Buy* | 12 | $10.15 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Buy* | 200 | $10.14 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Buy* | 200 | $10.14 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Buy* | 100 | $10.14 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Buy* | 500 | $10.14 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Sell* | 100 | $10.135 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 100 | $10.135 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 50 | $10.13 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 50 | $10.13 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 100 | $10.14 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Sell* | 300 | $10.14 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Sell* | 100 | $10.14 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Sell* | 100 | $10.14 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 100 | $10.16 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 15 | $10.16 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 139 | $10.16 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Unknown* | 120 | $10.165 | Automatic Execution |
15:01:17 - 18-Jul-25 |
| Unknown* | 120 | $10.165 | Automatic Execution |
15:01:17 - 18-Jul-25 |
| Unknown* | 40 | $10.165 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Unknown* | 120 | $10.165 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Unknown* | 120 | $10.165 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Unknown* | 120 | $10.165 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Unknown* | 100 | $10.165 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Unknown* | 20 | $10.165 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Unknown* | 75 | $10.165 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Unknown* | 45 | $10.165 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Unknown* | 100 | $10.165 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Unknown* | 26 | $10.165 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Unknown* | 80 | $10.165 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Unknown* | 100 | $10.165 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Unknown* | 1 | $10.165 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 46 | $10.16 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Unknown* | 54 | $10.165 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Unknown* | 66 | $10.165 | Automatic Execution |
14:51:50 - 18-Jul-25 |
| Unknown* | 34 | $10.165 | Automatic Execution |
14:51:50 - 18-Jul-25 |
| Buy* | 100 | $10.17 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Unknown* | 100 | $10.165 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Sell* | 100 | $10.17 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Sell* | 100 | $10.17 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Buy* | 100 | $10.18 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Buy* | 65 | $10.18 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Buy* | 35 | $10.18 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Buy* | 100 | $10.18 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Buy* | 100 | $10.18 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Buy* | 100 | $10.18 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Buy* | 100 | $10.18 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Buy* | 500 | $10.18 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Sell* | 100 | $10.17 | Automatic Execution |
14:04:49 - 18-Jul-25 |
| Buy* | 100 | $10.175 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Buy* | 100 | $10.175 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Unknown* | 100 | $10.175 | Automatic Execution |
13:32:51 - 18-Jul-25 |
| Unknown* | 100 | $10.175 | Automatic Execution |
13:19:06 - 18-Jul-25 |
| Unknown* | 100 | $10.175 | Automatic Execution |
13:19:06 - 18-Jul-25 |
| Sell* | 100 | $10.18 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 100 | $10.185 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 325 | $10.18 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Buy* | 175 | $10.18 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Buy* | 100 | $10.18 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Buy* | 110 | $10.175 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Sell* | 500 | $10.18 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Sell* | 200 | $10.18 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Sell* | 100 | $10.18 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Sell* | 1,110 | $10.18 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Buy* | 100 | $10.185 | Automatic Execution |
12:22:39 - 18-Jul-25 |
| Buy* | 100 | $10.185 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Buy* | 100 | $10.185 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 100 | $10.185 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Buy* | 2 | $10.185 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Buy* | 100 | $10.185 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Buy* | 72 | $10.185 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Buy* | 100 | $10.195 | Automatic Execution |
11:23:51 - 18-Jul-25 |
| Unknown* | 137 | $10.19 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Sell* | 30 | $10.185 | Automatic Execution |
11:20:41 - 18-Jul-25 |
| Sell* | 70 | $10.185 | Automatic Execution |
11:20:41 - 18-Jul-25 |
| Sell* | 100 | $10.185 | Automatic Execution |
11:20:41 - 18-Jul-25 |