| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.93 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 400 | $9.93 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 400 | $9.93 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Unknown* | 5 | $9.93 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Buy* | 400 | $9.93 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Buy* | 600 | $9.935 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Buy* | 550 | $9.935 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Buy* | 50 | $9.935 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Buy* | 550 | $9.935 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Buy* | 200 | $9.935 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Buy* | 115 | $9.935 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Buy* | 115 | $9.935 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Buy* | 5 | $9.95 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Buy* | 200 | $9.95 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Buy* | 100 | $9.95 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Unknown* | 150 | $9.945 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Unknown* | 150 | $9.945 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Unknown* | 17 | $9.94 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Unknown* | 5 | $9.94 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Buy* | 70 | $9.94 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Buy* | 5 | $9.94 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Buy* | 5 | $9.94 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Buy* | 73 | $9.94 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Buy* | 1 | $9.94 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Buy* | 1 | $9.94 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Buy* | 2 | $9.94 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Buy* | 1 | $9.94 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Buy* | 1 | $9.94 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Buy* | 74 | $9.94 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Buy* | 24 | $9.94 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Buy* | 5 | $9.94 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Buy* | 66 | $9.94 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Buy* | 5 | $9.94 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Buy* | 100 | $9.94 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Buy* | 1 | $9.94 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Buy* | 1 | $9.94 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Buy* | 2 | $9.94 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Buy* | 1 | $9.94 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Buy* | 1 | $9.94 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Buy* | 9 | $9.94 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Buy* | 74 | $9.94 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Unknown* | 2,512 | $9.95 | Automatic Execution |
15:21:15 - 12-Dec-25 |
| Unknown* | 200 | $9.96 | Automatic Execution |
15:21:15 - 12-Dec-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
15:21:15 - 12-Dec-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
15:21:15 - 12-Dec-25 |
| Sell* | 400 | $9.96 | Automatic Execution |
15:21:15 - 12-Dec-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
15:21:15 - 12-Dec-25 |
| Sell* | 23 | $9.96 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Unknown* | 100 | $9.965 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Buy* | 100 | $9.97 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Unknown* | 100 | $9.96 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Sell* | 100 | $9.965 | Automatic Execution |
09:48:07 - 12-Dec-25 |