| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $32.24 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $32.25 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Sell* | 100 | $32.25 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 100 | $32.23 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Buy* | 72 | $32.24 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 28 | $32.23 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 100 | $32.245 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Sell* | 45 | $32.31 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 72 | $32.28 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Sell* | 100 | $32.19 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Unknown* | 100 | $32.36 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 23 | $32.38 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Buy* | 100 | $32.38 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Unknown* | 100 | $32.36 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Buy* | 58 | $32.38 | Automatic Execution |
10:20:32 - 12-Dec-25 |
| Sell* | 100 | $32.37 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Sell* | 100 | $32.37 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Buy* | 6 | $32.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $32.37 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Buy* | 5 | $32.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $32.37 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Buy* | 100 | $32.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $32.37 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Buy* | 1 | $32.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $32.47 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 1 | $32.36 | Automatic Execution |
10:16:05 - 12-Dec-25 |