| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 525 | $2.23 | Ordinary |
16:33:45 - 06-Feb-26 |
| Buy* | 6 | $2.18 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $2.18 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 100 | $2.18 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 100 | $2.17 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 100 | $2.17 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 100 | $2.16 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 100 | $2.16 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 100 | $2.17 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 41 | $2.17 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 100 | $2.16 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 100 | $2.16 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 459 | $2.17 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 15 | $2.15 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 54 | $2.15 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 100 | $2.15 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 15 | $2.14 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 15 | $2.14 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 33 | $2.14 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 76 | $2.14 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 100 | $2.14 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 100 | $2.14 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 3 | $2.15 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 44 | $2.15 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 44 | $2.15 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 100 | $2.15 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 12 | $2.14 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 6 | $2.14 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 9 | $2.14 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 15 | $2.14 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 15 | $2.14 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 12 | $2.14 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 71 | $2.13 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 100 | $2.13 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 100 | $2.13 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 100 | $2.13 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 100 | $2.13 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 15 | $2.14 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 15 | $2.14 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 100 | $2.14 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 100 | $2.14 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 100 | $2.14 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 100 | $2.14 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 15 | $2.15 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 36 | $2.15 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 100 | $2.15 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 22 | $2.14 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 44 | $2.14 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 100 | $2.13 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 15 | $2.13 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 15 | $2.13 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 88 | $2.13 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 21 | $2.13 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 10 | $2.13 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 42 | $2.13 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 52 | $2.12 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 30 | $2.12 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 44 | $2.12 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 44 | $2.12 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 44 | $2.12 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 42 | $2.14 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 15 | $2.14 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 15 | $2.14 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 7 | $2.14 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 15 | $2.14 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 15 | $2.14 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 15 | $2.14 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 1 | $2.15 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 70 | $2.22 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 100 | $2.22 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 36 | $2.22 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 300 | $2.22 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 100 | $2.22 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 36 | $2.22 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 36 | $2.22 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 21 | $2.23 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 100 | $2.22 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 1,687 | $2.22 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 300 | $2.22 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 1,987 | $2.22 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 100 | $2.22 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 100 | $2.22 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 330 | $2.22 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 1,657 | $2.22 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 62 | $2.22 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Sell* | 100 | $2.23 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Buy* | 100 | $2.23 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Buy* | 5 | $2.23 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Buy* | 100 | $2.22 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 100 | $2.24 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 23 | $2.24 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 300 | $2.24 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 50 | $2.24 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 100 | $2.24 | Automatic Execution |
14:28:32 - 06-Feb-26 |
| Buy* | 5 | $2.24 | Automatic Execution |
14:28:32 - 06-Feb-26 |
| Buy* | 100 | $2.24 | Automatic Execution |
14:28:32 - 06-Feb-26 |
| Buy* | 5 | $2.24 | Automatic Execution |
14:28:32 - 06-Feb-26 |
| Buy* | 100 | $2.24 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Buy* | 983 | $2.24 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Buy* | 2,730 | $2.24 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Sell* | 14 | $2.23 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 24 | $2.23 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 19 | $2.23 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 68 | $2.23 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Sell* | 9 | $2.23 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Sell* | 57 | $2.23 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Sell* | 41 | $2.23 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Sell* | 115 | $2.23 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Sell* | 1 | $2.23 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Sell* | 6 | $2.23 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Sell* | 31 | $2.23 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Sell* | 57 | $2.23 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Sell* | 1 | $2.23 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Sell* | 2 | $2.23 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Sell* | 1 | $2.23 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Sell* | 5 | $2.23 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Sell* | 60 | $2.23 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Buy* | 350 | $2.245 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Buy* | 350 | $2.245 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Buy* | 350 | $2.245 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Buy* | 87 | $2.22 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 100 | $2.21 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Buy* | 100 | $2.21 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Buy* | 100 | $2.21 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Buy* | 3 | $2.21 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Buy* | 1,200 | $2.21 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Buy* | 340 | $2.205 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Buy* | 340 | $2.205 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Buy* | 40 | $2.20 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Sell* | 5 | $2.19 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 50 | $2.19 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 500 | $2.19 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 516 | $2.19 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 254 | $2.19 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 969 | $2.20 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Buy* | 3 | $2.20 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 580 | $2.20 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 1 | $2.20 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 199 | $2.20 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 1 | $2.20 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 86 | $2.21 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Unknown* | 160 | $2.21 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Unknown* | 100 | $2.21 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 330 | $2.22 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 5 | $2.22 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Unknown* | 100 | $2.22 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 70 | $2.22 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 330 | $2.22 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 220 | $2.22 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 166 | $2.22 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 89 | $2.22 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 100 | $2.20 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Buy* | 1 | $2.20 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Buy* | 5 | $2.16 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 1 | $2.16 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 100 | $2.15 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 100 | $2.14 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 157 | $2.16 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 100 | $2.14 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 840 | $2.16 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 100 | $2.14 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 2 | $2.16 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 100 | $2.14 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 1 | $2.16 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 445 | $2.14 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 1 | $2.16 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 100 | $2.14 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 20 | $2.17 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Buy* | 10 | $2.16 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 49 | $2.16 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 1 | $2.17 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Unknown* | 200 | $2.165 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Unknown* | 169 | $2.165 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 1 | $2.13 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Unknown* | 25 | $2.105 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 125 | $2.105 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 93 | $2.105 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 75 | $2.105 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 93 | $2.105 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 125 | $2.105 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $2.11 | Ordinary |
09:29:10 - 06-Feb-26 |
| Buy* | 1 | $2.11 | Ordinary |
09:29:06 - 06-Feb-26 |
| Buy* | 1 | $2.11 | Ordinary |
09:29:02 - 06-Feb-26 |
| Buy* | 1 | $2.11 | Ordinary |
09:28:59 - 06-Feb-26 |
| Unknown* | 1 | $2.11 | Ordinary |
09:28:57 - 06-Feb-26 |
| Sell* | 100 | $2.09 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 40 | $2.09 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 413 | $2.09 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 287 | $2.09 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 49 | $2.095 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 49 | $2.095 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 49 | $2.095 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 80 | $2.095 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 62 | $2.095 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 138 | $2.095 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 120 | $2.095 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 18 | $2.09 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 138 | $2.09 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 138 | $2.095 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 5 | $2.09 | Ordinary |
09:25:44 - 06-Feb-26 |
| Sell* | 1 | $2.09 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $2.09 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $2.09 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 100 | $2.09 | Ordinary |
09:22:20 - 06-Feb-26 |
| Sell* | 4 | $2.09 | Ordinary |
09:20:00 - 06-Feb-26 |
| Sell* | 4 | $2.09 | Ordinary |
09:20:00 - 06-Feb-26 |
| Sell* | 4 | $2.09 | Ordinary |
09:20:00 - 06-Feb-26 |
| Buy* | 3 | $2.10 | Ordinary |
09:19:37 - 06-Feb-26 |
| Buy* | 6 | $2.10 | Ordinary |
09:17:36 - 06-Feb-26 |
| Buy* | 6 | $2.10 | Ordinary |
09:17:36 - 06-Feb-26 |
| Buy* | 1 | $2.10 | Ordinary |
09:17:24 - 06-Feb-26 |
| Buy* | 109 | $2.10 | Ordinary |
09:17:08 - 06-Feb-26 |
| Buy* | 200 | $2.10 | Ordinary |
09:17:08 - 06-Feb-26 |
| Buy* | 100 | $2.10 | Ordinary |
09:17:08 - 06-Feb-26 |
| Buy* | 6 | $2.10 | Ordinary |
09:17:08 - 06-Feb-26 |
| Buy* | 30 | $2.10 | Ordinary |
09:11:32 - 06-Feb-26 |
| Buy* | 20 | $2.10 | Ordinary |
09:10:47 - 06-Feb-26 |
| Buy* | 6 | $2.10 | Ordinary |
09:10:04 - 06-Feb-26 |
| Sell* | 33 | $2.10 | Ordinary |
09:09:52 - 06-Feb-26 |
| Unknown* | 6 | $2.10 | Ordinary |
08:56:20 - 06-Feb-26 |
| Buy* | 2 | $2.10 | Ordinary |
08:56:20 - 06-Feb-26 |
| Sell* | 2 | $2.10 | Ordinary |
08:56:20 - 06-Feb-26 |
| Sell* | 2 | $2.10 | Ordinary |
08:56:20 - 06-Feb-26 |
| Sell* | 2 | $2.10 | Ordinary |
08:56:20 - 06-Feb-26 |
| Buy* | 10 | $2.10 | Ordinary |
08:56:20 - 06-Feb-26 |
| Sell* | 4 | $2.08 | Ordinary |
08:56:00 - 06-Feb-26 |
| Sell* | 100 | $2.09 | Ordinary |
08:55:07 - 06-Feb-26 |
| Sell* | 25 | $2.09 | Ordinary |
08:51:20 - 06-Feb-26 |
| Sell* | 75 | $2.09 | Ordinary |
08:51:20 - 06-Feb-26 |
| Sell* | 100 | $2.09 | Ordinary |
08:51:20 - 06-Feb-26 |
| Sell* | 100 | $2.09 | Ordinary |
08:51:20 - 06-Feb-26 |
| Sell* | 25 | $2.09 | Ordinary |
08:48:21 - 06-Feb-26 |
| Sell* | 50 | $2.09 | Ordinary |
08:47:24 - 06-Feb-26 |
| Sell* | 2 | $2.09 | Ordinary |
08:39:16 - 06-Feb-26 |
| Sell* | 50 | $2.09 | Ordinary |
08:39:16 - 06-Feb-26 |
| Sell* | 10 | $2.09 | Ordinary |
08:39:16 - 06-Feb-26 |
| Sell* | 1 | $2.09 | Ordinary |
08:39:16 - 06-Feb-26 |
| Sell* | 7 | $2.09 | Ordinary |
08:39:16 - 06-Feb-26 |
| Sell* | 30 | $2.09 | Ordinary |
08:39:16 - 06-Feb-26 |
| Sell* | 3 | $2.09 | Ordinary |
08:39:16 - 06-Feb-26 |
| Sell* | 674 | $2.09 | Ordinary |
08:39:16 - 06-Feb-26 |
| Sell* | 196 | $2.09 | Ordinary |
08:39:16 - 06-Feb-26 |
| Sell* | 11 | $2.09 | Ordinary |
08:30:10 - 06-Feb-26 |
| Sell* | 1 | $2.095 | Ordinary |
08:29:08 - 06-Feb-26 |
| Sell* | 100 | $2.095 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 100 | $2.095 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 100 | $2.095 | Ordinary |
08:28:30 - 06-Feb-26 |
| Unknown* | 1 | $2.105 | Ordinary |
08:25:58 - 06-Feb-26 |
| Sell* | 10 | $2.10 | Ordinary |
08:25:10 - 06-Feb-26 |
| Unknown* | 1 | $2.105 | Ordinary |
08:24:13 - 06-Feb-26 |
| Buy* | 17 | $2.095 | Ordinary |
08:24:06 - 06-Feb-26 |
| Sell* | 3 | $2.10 | Ordinary |
08:17:42 - 06-Feb-26 |
| Sell* | 1 | $2.10 | Ordinary |
08:17:42 - 06-Feb-26 |
| Unknown* | 1 | $2.105 | Ordinary |
08:16:02 - 06-Feb-26 |
| Sell* | 1 | $2.105 | Ordinary |
08:13:15 - 06-Feb-26 |
| Unknown* | 23 | $2.11 | Ordinary |
08:10:58 - 06-Feb-26 |
| Sell* | 1 | $2.11 | Ordinary |
08:09:23 - 06-Feb-26 |
| Sell* | 1 | $2.11 | Ordinary |
08:09:00 - 06-Feb-26 |
| Buy* | 1 | $2.11 | Ordinary |
08:06:52 - 06-Feb-26 |
| Buy* | 22 | $2.11 | Ordinary |
08:06:35 - 06-Feb-26 |
| Buy* | 118 | $2.12 | Ordinary |
08:05:54 - 06-Feb-26 |
| Unknown* | 400 | $2.12 | Ordinary |
08:00:58 - 06-Feb-26 |
| Buy* | 110 | $2.12 | Ordinary |
08:00:58 - 06-Feb-26 |
| Sell* | 500 | $2.11 | Ordinary |
08:00:58 - 06-Feb-26 |
| Sell* | 200 | $2.11 | Ordinary |
08:00:58 - 06-Feb-26 |
| Sell* | 200 | $2.11 | Ordinary |
08:00:58 - 06-Feb-26 |
| Sell* | 100 | $2.11 | Ordinary |
08:00:58 - 06-Feb-26 |
| Sell* | 200 | $2.11 | Ordinary |
08:00:58 - 06-Feb-26 |
| Unknown* | 110 | $2.105 | Ordinary |
08:00:46 - 06-Feb-26 |
| Sell* | 119 | $2.09 | Ordinary |
07:58:48 - 06-Feb-26 |
| Sell* | 1 | $2.11 | Ordinary |
07:53:30 - 06-Feb-26 |
| Sell* | 30 | $2.11 | Ordinary |
07:52:16 - 06-Feb-26 |
| Buy* | 1 | $2.13 | Ordinary |
07:46:44 - 06-Feb-26 |
| Buy* | 9 | $2.09 | Ordinary |
07:16:30 - 06-Feb-26 |
| Buy* | 11 | $2.09 | Ordinary |
07:16:30 - 06-Feb-26 |
| Sell* | 5 | $2.09 | Ordinary |
07:13:11 - 06-Feb-26 |
| Sell* | 43 | $2.09 | Ordinary |
07:13:11 - 06-Feb-26 |
| Sell* | 57 | $2.09 | Ordinary |
07:12:52 - 06-Feb-26 |
| Sell* | 60 | $2.09 | Ordinary |
07:02:26 - 06-Feb-26 |
| Buy* | 1 | $2.09 | Ordinary |
07:01:58 - 06-Feb-26 |
| Buy* | 1 | $2.09 | Ordinary |
07:01:58 - 06-Feb-26 |
| Buy* | 2 | $2.09 | Ordinary |
07:01:58 - 06-Feb-26 |
| Buy* | 1 | $2.09 | Ordinary |
07:01:58 - 06-Feb-26 |
| Buy* | 1 | $2.09 | Ordinary |
07:01:58 - 06-Feb-26 |
| Buy* | 2 | $2.09 | Ordinary |
07:01:58 - 06-Feb-26 |
| Buy* | 9 | $2.09 | Ordinary |
07:01:58 - 06-Feb-26 |
| Buy* | 39 | $2.09 | Ordinary |
07:01:58 - 06-Feb-26 |
| Buy* | 24 | $2.09 | Ordinary |
07:01:58 - 06-Feb-26 |
| Buy* | 1 | $2.09 | Ordinary |
07:01:58 - 06-Feb-26 |
| Sell* | 20 | $2.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $2.09 | Ordinary |
06:58:03 - 06-Feb-26 |
| Sell* | 1 | $2.11 | Ordinary |
06:56:36 - 06-Feb-26 |
| Sell* | 7 | $2.08 | Ordinary |
06:49:26 - 06-Feb-26 |
| Sell* | 17 | $2.08 | Ordinary |
06:47:21 - 06-Feb-26 |
| Sell* | 330 | $2.05 | Ordinary |
06:33:18 - 06-Feb-26 |
| Sell* | 100 | $2.05 | Ordinary |
06:33:18 - 06-Feb-26 |
| Sell* | 200 | $2.065 | Ordinary |
06:31:15 - 06-Feb-26 |
| Sell* | 1 | $2.09 | Ordinary |
06:30:21 - 06-Feb-26 |
| Buy* | 1 | $2.11 | Ordinary |
06:29:44 - 06-Feb-26 |
| Sell* | 10 | $2.09 | Ordinary |
06:26:19 - 06-Feb-26 |
| Sell* | 1 | $2.09 | Ordinary |
06:18:37 - 06-Feb-26 |
| Sell* | 20 | $2.06 | Ordinary |
06:17:09 - 06-Feb-26 |
| Sell* | 5 | $2.09 | Ordinary |
06:10:05 - 06-Feb-26 |
| Sell* | 19 | $2.09 | Ordinary |
06:07:42 - 06-Feb-26 |
| Buy* | 36 | $2.09 | Ordinary |
06:04:36 - 06-Feb-26 |
| Buy* | 45 | $2.09 | Ordinary |
06:04:36 - 06-Feb-26 |
| Sell* | 46 | $2.05 | Ordinary |
05:56:31 - 06-Feb-26 |
| Sell* | 16 | $2.05 | Ordinary |
05:56:31 - 06-Feb-26 |
| Sell* | 16 | $2.05 | Ordinary |
05:56:31 - 06-Feb-26 |
| Sell* | 100 | $2.05 | Ordinary |
05:56:31 - 06-Feb-26 |
| Sell* | 2 | $2.05 | Ordinary |
05:56:31 - 06-Feb-26 |
| Sell* | 1 | $2.06 | Ordinary |
05:56:31 - 06-Feb-26 |
| Sell* | 25 | $2.09 | Ordinary |
05:56:24 - 06-Feb-26 |
| Sell* | 13 | $2.06 | Ordinary |
05:54:36 - 06-Feb-26 |
| Sell* | 13 | $2.06 | Ordinary |
05:54:36 - 06-Feb-26 |
| Sell* | 15 | $2.06 | Ordinary |
05:54:36 - 06-Feb-26 |
| Sell* | 1 | $2.06 | Ordinary |
05:54:36 - 06-Feb-26 |
| Sell* | 1 | $2.06 | Ordinary |
05:54:36 - 06-Feb-26 |
| Sell* | 172 | $2.07 | Ordinary |
05:54:36 - 06-Feb-26 |
| Sell* | 16 | $2.07 | Ordinary |
05:54:36 - 06-Feb-26 |
| Buy* | 1 | $2.11 | Ordinary |
05:49:46 - 06-Feb-26 |
| Sell* | 1 | $2.09 | Ordinary |
05:42:58 - 06-Feb-26 |
| Sell* | 3 | $2.09 | Ordinary |
05:40:23 - 06-Feb-26 |
| Sell* | 39 | $2.09 | Ordinary |
05:40:23 - 06-Feb-26 |
| Sell* | 11 | $2.09 | Ordinary |
05:34:22 - 06-Feb-26 |
| Sell* | 36 | $2.10 | Ordinary |
05:29:14 - 06-Feb-26 |
| Sell* | 119 | $2.10 | Ordinary |
05:29:14 - 06-Feb-26 |
| Sell* | 75 | $2.10 | Ordinary |
05:27:09 - 06-Feb-26 |
| Sell* | 3 | $2.08 | Ordinary |
04:47:32 - 06-Feb-26 |
| Sell* | 114 | $2.09 | Ordinary |
04:47:32 - 06-Feb-26 |
| Sell* | 5 | $2.09 | Ordinary |
04:47:17 - 06-Feb-26 |
| Buy* | 1 | $2.11 | Ordinary |
04:39:53 - 06-Feb-26 |
| Sell* | 10 | $2.10 | Ordinary |
04:30:13 - 06-Feb-26 |
| Buy* | 134 | $2.11 | Ordinary |
04:24:40 - 06-Feb-26 |
| Buy* | 99 | $2.11 | Ordinary |
04:24:40 - 06-Feb-26 |
| Buy* | 3 | $2.11 | Ordinary |
04:24:40 - 06-Feb-26 |
| Buy* | 24 | $2.11 | Ordinary |
04:24:40 - 06-Feb-26 |
| Buy* | 62 | $2.11 | Ordinary |
04:24:40 - 06-Feb-26 |
| Buy* | 1 | $2.10 | Ordinary |
04:20:30 - 06-Feb-26 |
| Sell* | 12 | $2.03 | Ordinary |
04:17:17 - 06-Feb-26 |
| Sell* | 1 | $2.03 | Ordinary |
04:17:17 - 06-Feb-26 |
| Sell* | 1 | $2.06 | Ordinary |
04:17:17 - 06-Feb-26 |
| Buy* | 195 | $2.05 | Ordinary |
04:12:43 - 06-Feb-26 |
| Sell* | 5 | $2.05 | Ordinary |
04:12:43 - 06-Feb-26 |
| Buy* | 200 | $2.08 | Ordinary |
04:09:01 - 06-Feb-26 |
| Buy* | 1,000 | $2.08 | Ordinary |
04:09:01 - 06-Feb-26 |
| Buy* | 200 | $2.08 | Ordinary |
04:09:01 - 06-Feb-26 |
| Sell* | 17 | $2.08 | Ordinary |
04:08:55 - 06-Feb-26 |
| Buy* | 1 | $2.095 | Ordinary |
04:02:14 - 06-Feb-26 |
| Buy* | 31 | $2.095 | Ordinary |
04:01:50 - 06-Feb-26 |
| Buy* | 1 | $2.095 | Ordinary |
04:01:42 - 06-Feb-26 |
| Buy* | 1 | $2.095 | Ordinary |
04:01:15 - 06-Feb-26 |
| Buy* | 10 | $2.095 | Ordinary |
04:01:03 - 06-Feb-26 |
| Sell* | 9 | $2.10 | Ordinary |
04:00:47 - 06-Feb-26 |
| Sell* | 300 | $2.10 | Ordinary |
04:00:47 - 06-Feb-26 |
| Buy* | 2,010 | $2.12 | Ordinary |
04:00:35 - 06-Feb-26 |
| Buy* | 506 | $2.105 | Ordinary |
04:00:35 - 06-Feb-26 |
| Buy* | 200 | $2.105 | Ordinary |
04:00:35 - 06-Feb-26 |
| Buy* | 52 | $2.10 | Ordinary |
04:00:35 - 06-Feb-26 |
| Buy* | 24 | $2.10 | Ordinary |
04:00:35 - 06-Feb-26 |
| Buy* | 8 | $2.10 | Ordinary |
04:00:35 - 06-Feb-26 |
| Sell* | 76 | $2.10 | Ordinary |
04:00:30 - 06-Feb-26 |
| Buy* | 1 | $2.10 | Ordinary |
04:00:27 - 06-Feb-26 |
| Buy* | 1 | $2.10 | Ordinary |
04:00:27 - 06-Feb-26 |
| Buy* | 3 | $2.10 | Ordinary |
04:00:27 - 06-Feb-26 |
| Buy* | 39 | $2.10 | Ordinary |
04:00:27 - 06-Feb-26 |
| Buy* | 1 | $2.10 | Ordinary |
04:00:27 - 06-Feb-26 |
| Buy* | 6 | $2.10 | Ordinary |
04:00:27 - 06-Feb-26 |
| Buy* | 6 | $2.10 | Ordinary |
04:00:27 - 06-Feb-26 |
| Buy* | 40 | $2.10 | Ordinary |
04:00:27 - 06-Feb-26 |
| Buy* | 1 | $2.10 | Ordinary |
04:00:27 - 06-Feb-26 |
| Buy* | 6 | $2.10 | Ordinary |
04:00:27 - 06-Feb-26 |
| Buy* | 40 | $2.10 | Ordinary |
04:00:27 - 06-Feb-26 |
| Sell* | 1 | $2.10 | Ordinary |
04:00:27 - 06-Feb-26 |
| Buy* | 10 | $2.10 | Ordinary |
04:00:07 - 06-Feb-26 |
| Buy* | 2 | $2.10 | Ordinary |
04:00:07 - 06-Feb-26 |
| Sell* | 2 | $2.11 | Ordinary |
04:00:07 - 06-Feb-26 |
| Sell* | 8 | $2.12 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 4 | $2.12 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $2.12 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 4 | $2.12 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $2.12 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 3 | $2.09 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 8 | $2.09 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 23 | $2.09 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 10 | $2.09 | Ordinary |
04:00:00 - 06-Feb-26 |