| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $51.635 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 68 | $51.635 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $51.635 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 84 | $51.635 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $51.64 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $51.64 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 15 | $51.64 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $51.64 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 12 | $51.64 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 200 | $51.64 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Unknown* | 59 | $51.64 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Unknown* | 100 | $51.64 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 100 | $51.64 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 62 | $51.64 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 53 | $51.64 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 200 | $51.64 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 100 | $51.64 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 100 | $51.64 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 100 | $51.64 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 100 | $51.645 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Unknown* | 100 | $51.64 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Unknown* | 80 | $51.625 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Unknown* | 20 | $51.625 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Unknown* | 100 | $51.625 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Unknown* | 21 | $51.625 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Unknown* | 15 | $51.625 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Unknown* | 65 | $51.625 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Unknown* | 100 | $51.625 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Unknown* | 100 | $51.625 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Unknown* | 100 | $51.625 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Unknown* | 100 | $51.625 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Unknown* | 17 | $51.625 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Sell* | 100 | $51.635 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Sell* | 100 | $51.635 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Sell* | 100 | $51.635 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Buy* | 75 | $51.615 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Sell* | 100 | $51.605 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Sell* | 100 | $51.605 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Sell* | 137 | $51.605 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Sell* | 163 | $51.605 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Sell* | 26 | $51.605 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Sell* | 218 | $51.605 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 58 | $51.605 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Sell* | 16 | $51.605 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Unknown* | 100 | $51.61 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 8 | $51.61 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Buy* | 100 | $51.59 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 100 | $51.59 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 18 | $51.59 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 45 | $51.59 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 27 | $51.59 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 100 | $51.60 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 50 | $51.59 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 100 | $51.605 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Unknown* | 13 | $51.595 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 9 | $51.59 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 100 | $51.605 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Unknown* | 35 | $51.595 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 100 | $51.59 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 100 | $51.605 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Unknown* | 100 | $51.595 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 100 | $51.59 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 100 | $51.60 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Unknown* | 100 | $51.595 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 100 | $51.59 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Unknown* | 100 | $51.585 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 45 | $51.67 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 100 | $51.66 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $51.66 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 79 | $51.66 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $51.66 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 3 | $51.68 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 76 | $51.66 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 24 | $51.66 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 39 | $51.68 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 38 | $51.68 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 93 | $51.66 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 7 | $51.66 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 80 | $51.70 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 100 | $51.70 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 21 | $51.70 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 100 | $51.69 | Ordinary |
09:29:51 - 06-Feb-26 |