| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $50.54 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Unknown* | 300 | $50.54 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Unknown* | 100 | $50.54 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Unknown* | 100 | $50.54 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 63 | $50.55 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 20 | $50.555 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 100 | $50.555 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Buy* | 154 | $50.555 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Buy* | 71 | $50.555 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 98 | $50.56 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 100 | $50.56 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Buy* | 100 | $50.56 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Buy* | 100 | $50.56 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Buy* | 100 | $50.56 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Buy* | 100 | $50.56 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Buy* | 74 | $50.56 | Automatic Execution |
14:58:49 - 18-Jul-25 |
| Buy* | 200 | $50.56 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Buy* | 200 | $50.56 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 100 | $50.56 | Automatic Execution |
14:58:17 - 18-Jul-25 |
| Unknown* | 100 | $50.555 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Unknown* | 200 | $50.555 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Unknown* | 100 | $50.555 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Unknown* | 60 | $50.555 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Unknown* | 40 | $50.555 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Unknown* | 100 | $50.555 | Automatic Execution |
14:57:18 - 18-Jul-25 |
| Unknown* | 100 | $50.555 | Automatic Execution |
14:57:18 - 18-Jul-25 |
| Unknown* | 100 | $50.555 | Automatic Execution |
14:57:18 - 18-Jul-25 |
| Unknown* | 100 | $50.555 | Automatic Execution |
14:57:18 - 18-Jul-25 |
| Unknown* | 100 | $50.555 | Automatic Execution |
14:57:18 - 18-Jul-25 |
| Unknown* | 100 | $50.555 | Automatic Execution |
14:57:18 - 18-Jul-25 |
| Unknown* | 800 | $50.555 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 700 | $50.555 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 100 | $50.555 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 100 | $50.555 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 100 | $50.555 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 100 | $50.555 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Unknown* | 100 | $50.555 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Unknown* | 200 | $50.555 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Buy* | 200 | $50.55 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Buy* | 2 | $50.55 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Buy* | 95 | $50.55 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Buy* | 100 | $50.55 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Buy* | 100 | $50.55 | Automatic Execution |
14:54:43 - 18-Jul-25 |
| Buy* | 5 | $50.55 | Automatic Execution |
14:54:43 - 18-Jul-25 |
| Sell* | 100 | $50.55 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Unknown* | 1,600 | $50.555 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Unknown* | 100 | $50.555 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Unknown* | 100 | $50.555 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Unknown* | 100 | $50.555 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Unknown* | 100 | $50.555 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Unknown* | 200 | $50.555 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Unknown* | 100 | $50.555 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Unknown* | 300 | $50.555 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Unknown* | 100 | $50.555 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 100 | $50.55 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Buy* | 100 | $50.55 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Buy* | 100 | $50.55 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Buy* | 100 | $50.55 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Unknown* | 1,600 | $50.565 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Unknown* | 100 | $50.565 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Unknown* | 100 | $50.565 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Unknown* | 100 | $50.565 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Unknown* | 100 | $50.565 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Unknown* | 300 | $50.565 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 81 | $50.57 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Unknown* | 200 | $50.58 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 100 | $50.58 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 100 | $50.58 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 100 | $50.58 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 100 | $50.58 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 100 | $50.58 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 100 | $50.58 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Unknown* | 100 | $50.575 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Unknown* | 300 | $50.575 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Unknown* | 100 | $50.575 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Unknown* | 190 | $50.575 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Sell* | 100 | $50.59 | Automatic Execution |
14:23:25 - 18-Jul-25 |
| Unknown* | 4 | $50.595 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Buy* | 200 | $50.59 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Buy* | 200 | $50.59 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Buy* | 200 | $50.59 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Buy* | 200 | $50.59 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Unknown* | 40 | $50.585 | Automatic Execution |
14:19:39 - 18-Jul-25 |
| Unknown* | 21 | $50.585 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Buy* | 200 | $50.59 | Automatic Execution |
14:17:07 - 18-Jul-25 |
| Buy* | 200 | $50.59 | Automatic Execution |
14:17:07 - 18-Jul-25 |
| Unknown* | 100 | $50.585 | Automatic Execution |
14:17:07 - 18-Jul-25 |
| Unknown* | 100 | $50.585 | Automatic Execution |
14:17:07 - 18-Jul-25 |
| Unknown* | 160 | $50.585 | Automatic Execution |
14:17:07 - 18-Jul-25 |
| Unknown* | 100 | $50.59 | Automatic Execution |
13:54:50 - 18-Jul-25 |
| Unknown* | 100 | $50.59 | Automatic Execution |
13:54:50 - 18-Jul-25 |
| Buy* | 100 | $50.58 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Buy* | 100 | $50.57 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Buy* | 100 | $50.57 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Buy* | 100 | $50.57 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Buy* | 100 | $50.57 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Unknown* | 100 | $50.565 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Unknown* | 100 | $50.565 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Unknown* | 149 | $50.575 | Automatic Execution |
13:17:36 - 18-Jul-25 |
| Unknown* | 38 | $50.575 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Buy* | 200 | $50.56 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Buy* | 100 | $50.56 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Buy* | 200 | $50.56 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Buy* | 100 | $50.56 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Buy* | 100 | $50.56 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Buy* | 100 | $50.56 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Unknown* | 100 | $50.555 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Unknown* | 100 | $50.555 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Unknown* | 12 | $50.545 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Sell* | 60 | $50.55 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Unknown* | 31 | $50.555 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 100 | $50.55 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 157 | $50.525 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Buy* | 10 | $50.525 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 100 | $50.53 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 100 | $50.52 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 9 | $50.62 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 6 | $50.525 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Buy* | 30 | $50.62 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 18 | $50.525 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Unknown* | 29 | $50.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $50.62 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $50.62 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 89 | $50.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 19 | $50.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 74 | $50.53 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 13 | $50.62 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 26 | $50.53 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 100 | $50.62 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 100 | $50.535 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 9 | $50.62 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 100 | $50.535 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Sell* | 91 | $50.62 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 100 | $50.535 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Buy* | 7 | $50.62 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 93 | $50.62 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 100 | $50.62 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 100 | $50.62 | Ordinary |
09:29:57 - 18-Jul-25 |