| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $51.435 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 100 | $51.435 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 100 | $51.435 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 10 | $51.435 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 10 | $51.435 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 10 | $51.435 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 10 | $51.435 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 10 | $51.435 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 10 | $51.435 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 10 | $51.435 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 10 | $51.435 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 10 | $51.435 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 12 | $51.435 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 20 | $51.435 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 20 | $51.435 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 20 | $51.435 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 20 | $51.435 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 20 | $51.435 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 20 | $51.435 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 20 | $51.435 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 20 | $51.435 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 20 | $51.435 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 20 | $51.435 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 20 | $51.435 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 20 | $51.435 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 100 | $51.43 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 100 | $51.43 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 100 | $51.43 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 70 | $51.43 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Unknown* | 100 | $51.435 | Automatic Execution |
14:50:58 - 12-Dec-25 |
| Unknown* | 100 | $51.435 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Unknown* | 110 | $51.435 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Unknown* | 110 | $51.435 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Unknown* | 100 | $51.435 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Unknown* | 100 | $51.435 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Sell* | 298 | $51.425 | Automatic Execution |
12:52:41 - 12-Dec-25 |
| Sell* | 300 | $51.425 | Automatic Execution |
12:52:41 - 12-Dec-25 |
| Sell* | 3 | $51.425 | Automatic Execution |
12:51:32 - 12-Dec-25 |
| Unknown* | 297 | $51.425 | Automatic Execution |
12:48:39 - 12-Dec-25 |
| Unknown* | 300 | $51.425 | Automatic Execution |
12:48:39 - 12-Dec-25 |
| Buy* | 100 | $51.435 | Automatic Execution |
12:22:56 - 12-Dec-25 |
| Buy* | 261 | $51.45 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 100 | $51.46 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 98 | $51.50 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 2 | $51.50 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 39 | $51.49 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 61 | $51.49 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 52 | $51.49 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 48 | $51.49 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 100 | $51.49 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 100 | $51.49 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 100 | $51.50 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 100 | $51.52 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 100 | $51.43 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Buy* | 100 | $51.52 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Sell* | 100 | $51.44 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Buy* | 100 | $51.52 | Ordinary |
09:29:52 - 12-Dec-25 |
| Buy* | 100 | $51.52 | Ordinary |
09:29:51 - 12-Dec-25 |