| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | $5.73 | Ordinary |
16:43:01 - 12-Dec-25 |
| Sell* | 20 | $5.73 | Ordinary |
16:43:01 - 12-Dec-25 |
| Sell* | 63 | $5.77 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 63 | $5.77 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 63 | $5.77 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 100 | $5.77 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 63 | $5.77 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 63 | $5.77 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 63 | $5.77 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 370 | $5.775 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 8 | $5.79 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 8 | $5.79 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Unknown* | 100 | $5.795 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Unknown* | 100 | $5.795 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Unknown* | 63 | $5.795 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Sell* | 100 | $5.79 | Automatic Execution |
15:45:34 - 12-Dec-25 |
| Buy* | 38 | $5.79 | Automatic Execution |
15:45:34 - 12-Dec-25 |
| Buy* | 99 | $5.79 | Automatic Execution |
15:45:34 - 12-Dec-25 |
| Buy* | 63 | $5.79 | Automatic Execution |
15:45:34 - 12-Dec-25 |
| Sell* | 37 | $5.78 | Automatic Execution |
15:45:34 - 12-Dec-25 |
| Buy* | 9 | $5.79 | Automatic Execution |
15:45:34 - 12-Dec-25 |
| Buy* | 98 | $5.805 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Sell* | 13 | $5.82 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 63 | $5.84 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Buy* | 20 | $5.84 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Buy* | 90 | $5.845 | Automatic Execution |
15:19:40 - 12-Dec-25 |
| Buy* | 37 | $5.855 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Buy* | 68 | $5.855 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Buy* | 47 | $5.92 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Sell* | 5 | $5.92 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Sell* | 2 | $5.93 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 13 | $5.93 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 8 | $5.93 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 9 | $5.93 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 84 | $5.925 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Sell* | 208 | $5.925 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Sell* | 208 | $5.925 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Sell* | 208 | $5.925 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Unknown* | 14 | $5.92 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Unknown* | 63 | $5.92 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Unknown* | 63 | $5.92 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Sell* | 9 | $5.92 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Sell* | 8 | $5.92 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Sell* | 100 | $5.92 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Sell* | 37 | $5.92 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 63 | $5.92 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 372 | $5.93 | Automatic Execution |
14:21:21 - 12-Dec-25 |
| Sell* | 29 | $5.93 | Automatic Execution |
14:21:21 - 12-Dec-25 |
| Sell* | 104 | $5.935 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Sell* | 104 | $5.935 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Sell* | 104 | $5.935 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Sell* | 104 | $5.935 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Unknown* | 13 | $5.98 | Automatic Execution |
13:55:42 - 12-Dec-25 |
| Buy* | 2 | $5.985 | Automatic Execution |
13:55:23 - 12-Dec-25 |
| Sell* | 35 | $5.98 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Sell* | 300 | $5.981 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Sell* | 500 | $5.981 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Unknown* | 170 | $5.99 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Unknown* | 230 | $5.99 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Unknown* | 100 | $5.99 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Unknown* | 100 | $5.99 | Automatic Execution |
13:48:48 - 12-Dec-25 |
| Sell* | 100 | $5.99 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Buy* | 42 | $5.99 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Buy* | 100 | $5.98 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Unknown* | 104 | $5.995 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Unknown* | 104 | $5.995 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Unknown* | 104 | $5.995 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 15 | $6.00 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Buy* | 15 | $6.00 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Buy* | 2 | $6.00 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Buy* | 2 | $6.00 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 13 | $6.00 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Buy* | 404 | $6.01 | Automatic Execution |
13:23:29 - 12-Dec-25 |
| Unknown* | 66 | $6.005 | Automatic Execution |
13:23:29 - 12-Dec-25 |
| Unknown* | 1 | $6.005 | Automatic Execution |
13:23:29 - 12-Dec-25 |
| Unknown* | 63 | $6.005 | Automatic Execution |
13:23:29 - 12-Dec-25 |
| Unknown* | 3 | $6.005 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Sell* | 18 | $6.01 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Buy* | 8 | $6.02 | Automatic Execution |
13:20:47 - 12-Dec-25 |
| Buy* | 18 | $6.02 | Automatic Execution |
13:20:47 - 12-Dec-25 |
| Unknown* | 8 | $6.01 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 8 | $6.01 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 1 | $6.01 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 1 | $6.01 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Buy* | 100 | $6.02 | Automatic Execution |
13:17:31 - 12-Dec-25 |
| Buy* | 8 | $5.85 | Automatic Execution |
12:56:19 - 12-Dec-25 |
| Buy* | 5 | $5.82 | Automatic Execution |
12:53:26 - 12-Dec-25 |
| Buy* | 1 | $5.82 | Automatic Execution |
12:53:26 - 12-Dec-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
12:53:26 - 12-Dec-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
12:53:26 - 12-Dec-25 |
| Sell* | 104 | $5.81 | Automatic Execution |
12:53:09 - 12-Dec-25 |
| Sell* | 10 | $5.81 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Buy* | 155 | $5.815 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Sell* | 20 | $5.82 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Unknown* | 100 | $5.83 | Automatic Execution |
12:48:52 - 12-Dec-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 19 | $5.845 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Buy* | 7 | $5.83 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Buy* | 94 | $5.83 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Buy* | 6 | $5.83 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Buy* | 1 | $5.83 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Unknown* | 63 | $5.82 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Buy* | 63 | $5.82 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Buy* | 8 | $5.82 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Buy* | 9 | $5.82 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Buy* | 33 | $5.82 | Automatic Execution |
12:18:17 - 12-Dec-25 |
| Buy* | 67 | $5.82 | Automatic Execution |
12:18:17 - 12-Dec-25 |
| Sell* | 8 | $5.81 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Sell* | 26 | $5.81 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Sell* | 16 | $5.81 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Unknown* | 100 | $5.79 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 1 | $5.795 | Automatic Execution |
11:48:57 - 12-Dec-25 |
| Buy* | 63 | $5.78 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 1 | $5.78 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 1 | $5.74 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Sell* | 1 | $5.78 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 13 | $5.78 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $5.785 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 4 | $5.785 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 1 | $5.79 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 171 | $5.85 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 12 | $5.85 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 4 | $5.85 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 140 | $5.85 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 13 | $5.85 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 4 | $5.85 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 15 | $5.85 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 7 | $5.85 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Buy* | 99 | $5.85 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Buy* | 1 | $5.85 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Buy* | 22 | $5.85 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Buy* | 1 | $5.85 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Buy* | 37 | $5.85 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Buy* | 63 | $5.85 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Buy* | 58 | $5.84 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Buy* | 5 | $5.84 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Buy* | 24 | $5.84 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Buy* | 24 | $5.84 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Buy* | 25 | $5.84 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Buy* | 2 | $5.84 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Sell* | 1 | $5.83 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Sell* | 3 | $5.83 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Sell* | 1 | $5.84 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 12 | $5.82 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Sell* | 37 | $5.82 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Sell* | 63 | $5.82 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Sell* | 25 | $5.82 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 5 | $5.82 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 63 | $5.82 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Sell* | 63 | $5.81 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 63 | $5.81 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 1 | $5.90 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 100 | $5.90 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 1 | $5.91 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 49 | $5.91 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Unknown* | 140 | $5.92 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Unknown* | 140 | $5.92 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Buy* | 1 | $5.92 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 1 | $5.91 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 37 | $5.89 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Buy* | 47 | $5.89 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Buy* | 48 | $5.89 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Buy* | 80 | $5.89 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Sell* | 140 | $5.88 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Sell* | 160 | $5.88 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Sell* | 160 | $5.88 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Sell* | 40 | $5.88 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Unknown* | 130 | $6.08 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Sell* | 40 | $5.88 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Unknown* | 2 | $6.08 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 48 | $5.89 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Unknown* | 61 | $6.08 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Unknown* | 63 | $6.08 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 58 | $5.89 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Unknown* | 63 | $6.08 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 5 | $5.89 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Unknown* | 63 | $6.08 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 104 | $5.89 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Unknown* | 63 | $6.08 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 70 | $5.89 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Unknown* | 250 | $6.08 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 5 | $5.89 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Unknown* | 63 | $6.08 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 261 | $5.89 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Unknown* | 63 | $6.08 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 88 | $5.89 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Sell* | 1 | $6.08 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 24 | $5.90 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Sell* | 1 | $6.09 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 88 | $5.90 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Sell* | 1 | $6.09 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 465 | $5.90 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Buy* | 2 | $6.10 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Buy* | 427 | $5.90 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Buy* | 5 | $6.10 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Buy* | 59 | $5.90 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Buy* | 2 | $6.09 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 21 | $5.89 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Buy* | 2 | $6.09 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 29 | $5.89 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Buy* | 1 | $6.09 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Buy* | 47 | $6.09 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 20 | $5.89 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Buy* | 2 | $6.09 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Buy* | 2 | $6.09 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Buy* | 261 | $5.90 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Buy* | 1 | $6.09 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Buy* | 28 | $5.90 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Buy* | 1 | $6.09 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Buy* | 28 | $5.90 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Buy* | 1 | $6.09 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Buy* | 1 | $5.90 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Buy* | 47 | $6.09 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Buy* | 36 | $5.90 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Buy* | 83 | $6.09 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Buy* | 16 | $5.90 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Buy* | 17 | $6.09 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Buy* | 28 | $5.90 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Buy* | 89 | $6.09 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Buy* | 2 | $5.90 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Buy* | 11 | $6.09 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Buy* | 18 | $5.89 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Unknown* | 4 | $6.08 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Buy* | 36 | $5.89 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Unknown* | 100 | $6.08 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Buy* | 10 | $5.90 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Sell* | 1 | $6.09 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 25 | $5.90 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Sell* | 52 | $6.09 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 30 | $5.90 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Sell* | 48 | $6.09 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 50 | $5.90 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Sell* | 100 | $6.09 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 50 | $5.90 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Sell* | 100 | $6.10 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 30 | $5.90 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Sell* | 118 | $6.10 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Sell* | 48 | $5.89 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Sell* | 100 | $6.10 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Sell* | 23 | $5.89 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Sell* | 1 | $6.10 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 45 | $5.89 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Buy* | 100 | $6.11 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 23 | $5.89 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Sell* | 24 | $6.10 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Sell* | 160 | $5.88 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Sell* | 24 | $6.10 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Sell* | 15 | $6.10 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Buy* | 140 | $5.89 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Sell* | 100 | $6.10 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Buy* | 60 | $5.895 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Buy* | 96 | $6.10 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Buy* | 160 | $5.895 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Buy* | 44 | $6.10 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Unknown* | 100 | $5.895 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Buy* | 56 | $6.10 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Sell* | 200 | $5.90 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Buy* | 104 | $6.09 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Sell* | 1 | $5.90 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Buy* | 96 | $6.09 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Sell* | 80 | $5.90 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Buy* | 104 | $6.09 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Sell* | 59 | $5.90 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Buy* | 60 | $6.09 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Sell* | 441 | $5.90 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Buy* | 140 | $6.09 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Sell* | 140 | $5.91 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Buy* | 1 | $6.09 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 1 | $5.92 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 1 | $6.09 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Sell* | 246 | $6.08 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Sell* | 1 | $5.93 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 1 | $6.10 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 100 | $6.09 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Sell* | 1 | $5.94 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 423 | $6.07 | Ordinary |
09:20:04 - 12-Dec-25 |
| Buy* | 101 | $6.07 | Ordinary |
09:20:04 - 12-Dec-25 |
| Buy* | 1,000 | $6.07 | Ordinary |
09:20:04 - 12-Dec-25 |
| Sell* | 1 | $6.05 | Ordinary |
09:14:44 - 12-Dec-25 |
| Sell* | 5 | $6.05 | Ordinary |
09:13:11 - 12-Dec-25 |
| Buy* | 1,000 | $6.07 | Ordinary |
09:10:04 - 12-Dec-25 |
| Buy* | 200 | $6.06 | Ordinary |
09:09:05 - 12-Dec-25 |
| Sell* | 1 | $6.06 | Ordinary |
09:08:40 - 12-Dec-25 |
| Buy* | 801 | $6.07 | Ordinary |
09:00:09 - 12-Dec-25 |
| Buy* | 199 | $6.06 | Ordinary |
09:00:04 - 12-Dec-25 |
| Buy* | 1 | $6.06 | Ordinary |
08:54:49 - 12-Dec-25 |
| Sell* | 50 | $6.02 | Ordinary |
08:44:29 - 12-Dec-25 |
| Sell* | 1 | $6.05 | Ordinary |
08:44:26 - 12-Dec-25 |
| Sell* | 30 | $6.06 | Ordinary |
08:43:29 - 12-Dec-25 |
| Sell* | 700 | $6.07 | Ordinary |
08:43:29 - 12-Dec-25 |
| Sell* | 124 | $6.08 | Ordinary |
08:43:29 - 12-Dec-25 |
| Buy* | 49 | $6.09 | Ordinary |
08:41:48 - 12-Dec-25 |
| Buy* | 1 | $6.09 | Ordinary |
08:41:48 - 12-Dec-25 |
| Sell* | 529 | $6.09 | Ordinary |
08:16:42 - 12-Dec-25 |
| Sell* | 465 | $6.09 | Ordinary |
08:16:42 - 12-Dec-25 |
| Sell* | 100 | $6.10 | Ordinary |
08:16:42 - 12-Dec-25 |
| Buy* | 2 | $6.125 | Ordinary |
08:07:56 - 12-Dec-25 |
| Buy* | 6 | $6.09 | Ordinary |
07:52:13 - 12-Dec-25 |
| Buy* | 95 | $6.10 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 5 | $6.10 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 150 | $6.10 | Ordinary |
06:54:34 - 12-Dec-25 |
| Buy* | 200 | $6.09 | Ordinary |
06:54:34 - 12-Dec-25 |
| Sell* | 1 | $6.09 | Ordinary |
06:37:20 - 12-Dec-25 |
| Buy* | 100 | $6.14 | Ordinary |
05:33:54 - 12-Dec-25 |
| Sell* | 1 | $6.09 | Ordinary |
04:49:38 - 12-Dec-25 |