| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $5.83 | Ordinary |
06:39:40 - 22-Sep-25 |
| Sell* | 46 | $5.80 | Ordinary |
06:15:44 - 22-Sep-25 |
| Unknown* | 25 | $5.82 | Ordinary |
06:07:40 - 22-Sep-25 |
| Buy* | 20 | $5.82 | Ordinary |
06:07:40 - 22-Sep-25 |
| Buy* | 25 | $5.82 | Ordinary |
06:05:36 - 22-Sep-25 |
| Buy* | 25 | $5.82 | Ordinary |
06:05:36 - 22-Sep-25 |
| Buy* | 520 | $5.82 | Ordinary |
06:02:15 - 22-Sep-25 |
| Buy* | 25 | $5.82 | Ordinary |
06:01:41 - 22-Sep-25 |
| Buy* | 25 | $5.82 | Ordinary |
06:01:41 - 22-Sep-25 |
| Buy* | 25 | $5.82 | Ordinary |
06:01:41 - 22-Sep-25 |
| Buy* | 25 | $5.82 | Ordinary |
06:01:41 - 22-Sep-25 |
| Buy* | 25 | $5.82 | Ordinary |
06:01:41 - 22-Sep-25 |
| Buy* | 25 | $5.82 | Ordinary |
06:01:41 - 22-Sep-25 |
| Buy* | 25 | $5.82 | Ordinary |
06:01:41 - 22-Sep-25 |
| Buy* | 25 | $5.82 | Ordinary |
06:01:41 - 22-Sep-25 |
| Buy* | 25 | $5.82 | Ordinary |
06:01:41 - 22-Sep-25 |
| Buy* | 25 | $5.82 | Ordinary |
06:01:41 - 22-Sep-25 |
| Unknown* | 400 | $5.82 | Ordinary |
06:01:41 - 22-Sep-25 |
| Buy* | 100 | $5.81 | Ordinary |
05:42:58 - 22-Sep-25 |
| Buy* | 25 | $5.80 | Ordinary |
05:42:48 - 22-Sep-25 |
| Buy* | 25 | $5.80 | Ordinary |
05:42:48 - 22-Sep-25 |
| Buy* | 25 | $5.80 | Ordinary |
05:42:48 - 22-Sep-25 |
| Buy* | 25 | $5.80 | Ordinary |
05:42:41 - 22-Sep-25 |
| Buy* | 250 | $5.80 | Ordinary |
05:33:15 - 22-Sep-25 |
| Sell* | 1,200 | $5.75 | Ordinary |
05:17:31 - 22-Sep-25 |
| Sell* | 300 | $5.76 | Ordinary |
05:17:31 - 22-Sep-25 |
| Sell* | 1 | $5.83 | Ordinary |
05:16:47 - 22-Sep-25 |
| Sell* | 4 | $5.83 | Ordinary |
05:16:47 - 22-Sep-25 |
| Sell* | 221 | $5.90 | Ordinary |
04:47:47 - 22-Sep-25 |
| Sell* | 219 | $5.90 | Ordinary |
04:47:47 - 22-Sep-25 |
| Sell* | 2 | $5.90 | Ordinary |
04:47:47 - 22-Sep-25 |
| Sell* | 1 | $5.90 | Ordinary |
04:39:44 - 22-Sep-25 |
| Sell* | 1 | $5.79 | Ordinary |
04:36:16 - 22-Sep-25 |
| Sell* | 12 | $5.90 | Ordinary |
04:32:20 - 22-Sep-25 |
| Buy* | 1 | $5.90 | Ordinary |
04:29:54 - 22-Sep-25 |
| Buy* | 109 | $5.89 | Ordinary |
04:16:13 - 22-Sep-25 |
| Sell* | 253 | $5.76 | Ordinary |
04:14:53 - 22-Sep-25 |
| Buy* | 21 | $5.89 | Ordinary |
04:12:06 - 22-Sep-25 |
| Buy* | 2 | $5.89 | Ordinary |
04:12:06 - 22-Sep-25 |
| Sell* | 22 | $5.78 | Ordinary |
04:07:02 - 22-Sep-25 |
| Buy* | 2 | $5.84 | Ordinary |
04:06:57 - 22-Sep-25 |
| Buy* | 20 | $5.80 | Ordinary |
04:06:57 - 22-Sep-25 |
| Buy* | 47 | $5.77 | Ordinary |
04:06:12 - 22-Sep-25 |
| Buy* | 11 | $5.76 | Ordinary |
04:06:12 - 22-Sep-25 |
| Buy* | 2 | $5.76 | Ordinary |
04:06:12 - 22-Sep-25 |
| Buy* | 1 | $5.76 | Ordinary |
04:06:12 - 22-Sep-25 |
| Buy* | 1 | $5.76 | Ordinary |
04:06:12 - 22-Sep-25 |
| Buy* | 2 | $5.76 | Ordinary |
04:06:12 - 22-Sep-25 |
| Buy* | 3 | $5.76 | Ordinary |
04:06:12 - 22-Sep-25 |
| Buy* | 11 | $5.76 | Ordinary |
04:06:12 - 22-Sep-25 |
| Buy* | 10 | $5.76 | Ordinary |
04:06:12 - 22-Sep-25 |
| Buy* | 10 | $5.76 | Ordinary |
04:06:12 - 22-Sep-25 |
| Buy* | 10 | $5.76 | Ordinary |
04:06:12 - 22-Sep-25 |
| Buy* | 10 | $5.76 | Ordinary |
04:06:12 - 22-Sep-25 |
| Buy* | 20 | $5.76 | Ordinary |
04:06:12 - 22-Sep-25 |
| Buy* | 73 | $5.76 | Ordinary |
04:06:12 - 22-Sep-25 |
| Buy* | 278 | $5.76 | Ordinary |
04:06:12 - 22-Sep-25 |
| Unknown* | 164 | $5.755 | Ordinary |
04:06:12 - 22-Sep-25 |
| Sell* | 3 | $5.75 | Ordinary |
04:06:12 - 22-Sep-25 |
| Sell* | 18 | $5.75 | Ordinary |
04:06:12 - 22-Sep-25 |
| Unknown* | 1 | $5.755 | Ordinary |
04:05:33 - 22-Sep-25 |
| Unknown* | 1 | $5.755 | Ordinary |
04:04:53 - 22-Sep-25 |
| Unknown* | 1 | $5.755 | Ordinary |
04:04:34 - 22-Sep-25 |
| Sell* | 1 | $5.75 | Ordinary |
04:03:51 - 22-Sep-25 |
| Sell* | 1 | $5.75 | Ordinary |
04:03:51 - 22-Sep-25 |
| Sell* | 7 | $5.75 | Ordinary |
04:03:51 - 22-Sep-25 |
| Sell* | 1 | $5.75 | Ordinary |
04:03:51 - 22-Sep-25 |
| Sell* | 49 | $5.75 | Ordinary |
04:03:51 - 22-Sep-25 |
| Sell* | 1 | $5.75 | Ordinary |
04:03:51 - 22-Sep-25 |
| Unknown* | 3 | $5.76 | Ordinary |
04:03:47 - 22-Sep-25 |
| Unknown* | 23 | $5.76 | Ordinary |
04:03:47 - 22-Sep-25 |
| Sell* | 10 | $5.77 | Ordinary |
04:03:47 - 22-Sep-25 |
| Sell* | 99 | $5.78 | Ordinary |
04:03:47 - 22-Sep-25 |
| Sell* | 1 | $5.78 | Ordinary |
04:03:47 - 22-Sep-25 |
| Buy* | 3 | $5.80 | Ordinary |
04:01:36 - 22-Sep-25 |
| Buy* | 5 | $5.80 | Ordinary |
04:01:36 - 22-Sep-25 |
| Buy* | 17 | $5.80 | Ordinary |
04:01:36 - 22-Sep-25 |
| Sell* | 250 | $5.79 | Ordinary |
04:01:11 - 22-Sep-25 |