Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vertical Aerosp (EVTL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 108 $6.93 Ordinary
 17:38:13 - 18-Jul-25
Sell* 1 $6.89 Ordinary
 17:30:04 - 18-Jul-25
Sell* 1 $6.90 Ordinary
 17:30:04 - 18-Jul-25
Buy* 11 $6.94 Ordinary
 17:02:49 - 18-Jul-25
Buy* 4 $6.94 Ordinary
 17:00:15 - 18-Jul-25
Sell* 1 $6.93 Ordinary
 16:59:07 - 18-Jul-25
Buy* 93 $6.95 Ordinary
 16:54:51 - 18-Jul-25
Sell* 100 $6.91 Ordinary
 16:52:47 - 18-Jul-25
Sell* 1 $6.91 Ordinary
 16:52:47 - 18-Jul-25
Buy* 1 $6.92 Ordinary
 16:51:41 - 18-Jul-25
Sell* 69 $6.91 Ordinary
 16:42:44 - 18-Jul-25
Sell* 1 $6.91 Ordinary
 16:42:44 - 18-Jul-25
Sell* 187 $6.95 Ordinary
 16:41:48 - 18-Jul-25
Sell* 13 $6.95 Ordinary
 16:41:48 - 18-Jul-25
Sell* 99 $6.95 Ordinary
 16:41:48 - 18-Jul-25
Unknown* 5 $6.96 Ordinary
 16:40:33 - 18-Jul-25
Unknown* 135 $6.96 Ordinary
 16:40:33 - 18-Jul-25
Unknown* 5 $6.96 Ordinary
 16:40:11 - 18-Jul-25
Unknown* 5 $6.96 Ordinary
 16:38:51 - 18-Jul-25
Unknown* 5 $6.96 Ordinary
 16:37:21 - 18-Jul-25
Unknown* 200 $6.96 Ordinary
 16:37:21 - 18-Jul-25
Sell* 5 $6.96 Ordinary
 16:34:06 - 18-Jul-25
Sell* 5 $6.96 Ordinary
 16:31:41 - 18-Jul-25
Sell* 5 $6.96 Ordinary
 16:31:15 - 18-Jul-25
Buy* 1 $6.98 Ordinary
 16:30:41 - 18-Jul-25
Buy* 400 $6.95 Ordinary
 16:29:18 - 18-Jul-25
Buy* 901 $6.95 Ordinary
 16:29:18 - 18-Jul-25
Buy* 400 $6.94 Ordinary
 16:29:18 - 18-Jul-25
Sell* 14 $6.89 Ordinary
 16:26:36 - 18-Jul-25
Sell* 86 $6.89 Ordinary
 16:26:36 - 18-Jul-25
Sell* 100 $6.89 Ordinary
 16:26:36 - 18-Jul-25
Buy* 122 $6.89 Ordinary
 16:24:22 - 18-Jul-25
Sell* 25 $6.95 Ordinary
 16:18:24 - 18-Jul-25
Sell* 11 $6.97 Ordinary
 16:16:26 - 18-Jul-25
Sell* 1 $6.97 Ordinary
 16:16:26 - 18-Jul-25
Sell* 6 $6.97 Ordinary
 16:16:26 - 18-Jul-25
Sell* 44 $6.97 Ordinary
 16:16:26 - 18-Jul-25
Unknown* 100 $6.965 Automatic Execution
 15:56:16 - 18-Jul-25
Buy* 55 $6.97 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 35 $6.97 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 10 $6.97 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $6.97 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 500 $6.96 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 60 $6.96 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 100 $6.96 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 5 $6.96 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 1 $6.95 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 4 $6.95 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 2 $6.95 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 2 $6.95 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 5 $6.95 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 3 $6.95 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 1 $6.95 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 62 $6.95 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 1 $6.95 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 1 $6.95 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 1 $6.95 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 212 $6.95 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 600 $6.95 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 100 $6.95 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 268 $6.95 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 32 $6.95 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 32 $6.95 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 100 $6.95 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 20 $6.95 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 200 $6.95 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 38 $6.945 Automatic Execution
 15:54:09 - 18-Jul-25
Buy* 38 $6.945 Automatic Execution
 15:54:09 - 18-Jul-25
Buy* 38 $6.945 Automatic Execution
 15:54:09 - 18-Jul-25
Buy* 38 $6.945 Automatic Execution
 15:54:09 - 18-Jul-25
Buy* 38 $6.945 Automatic Execution
 15:54:09 - 18-Jul-25
Buy* 5 $6.95 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 52 $6.94 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 48 $6.94 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 18 $6.94 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 1,324 $6.94 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 154 $6.94 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 104 $6.94 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 300 $6.94 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 10 $6.94 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 30 $6.94 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 40 $6.94 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 32 $6.94 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 18 $6.94 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 40 $6.94 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 8 $6.94 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 152 $6.94 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 5 $6.94 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 100 $6.94 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 1 $6.94 Automatic Execution
 15:53:23 - 18-Jul-25
Unknown* 100 $6.95 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 100 $6.95 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 5 $6.95 Automatic Execution
 15:52:59 - 18-Jul-25
Buy* 5 $6.95 Automatic Execution
 15:52:59 - 18-Jul-25
Buy* 100 $6.95 Automatic Execution
 15:52:59 - 18-Jul-25
Sell* 24 $6.95 Automatic Execution
 15:52:52 - 18-Jul-25
Sell* 100 $6.95 Automatic Execution
 15:52:52 - 18-Jul-25
Sell* 100 $6.95 Automatic Execution
 15:52:52 - 18-Jul-25
Sell* 100 $6.95 Automatic Execution
 15:52:52 - 18-Jul-25
Sell* 100 $6.95 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 90 $6.95 Automatic Execution
 15:52:33 - 18-Jul-25
Buy* 200 $6.95 Automatic Execution
 15:52:33 - 18-Jul-25
Buy* 50 $6.95 Automatic Execution
 15:52:33 - 18-Jul-25
Buy* 4,000 $6.95 Automatic Execution
 15:52:33 - 18-Jul-25
Buy* 200 $6.95 Automatic Execution
 15:52:33 - 18-Jul-25
Buy* 86 $6.94 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 399 $6.94 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 100 $6.94 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 14 $6.94 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 24 $6.94 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 38 $6.94 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 38 $6.94 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 1,200 $6.94 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 100 $6.94 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 200 $6.94 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 100 $6.94 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 50 $6.94 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 100 $6.93 Automatic Execution
 15:52:00 - 18-Jul-25
Sell* 100 $6.93 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 5 $6.93 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 5 $6.93 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 5 $6.93 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 100 $6.93 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 200 $6.93 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 10 $6.93 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 100 $6.93 Automatic Execution
 15:50:49 - 18-Jul-25
Unknown* 100 $6.925 Automatic Execution
 15:50:49 - 18-Jul-25
Unknown* 100 $6.925 Automatic Execution
 15:50:49 - 18-Jul-25
Sell* 100 $6.93 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 100 $6.93 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 100 $6.93 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 10 $6.93 Automatic Execution
 15:50:13 - 18-Jul-25
Unknown* 100 $6.93 Automatic Execution
 15:49:01 - 18-Jul-25
Unknown* 100 $6.93 Automatic Execution
 15:49:01 - 18-Jul-25
Unknown* 100 $6.93 Automatic Execution
 15:49:01 - 18-Jul-25
Unknown* 100 $6.93 Automatic Execution
 15:49:01 - 18-Jul-25
Sell* 700 $6.93 Automatic Execution
 15:48:58 - 18-Jul-25
Buy* 200 $6.94 Automatic Execution
 15:48:58 - 18-Jul-25
Buy* 100 $6.94 Automatic Execution
 15:48:58 - 18-Jul-25
Buy* 100 $6.94 Automatic Execution
 15:48:58 - 18-Jul-25
Sell* 1 $6.94 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 200 $6.94 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 1 $6.94 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 38 $6.94 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 38 $6.94 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 200 $6.94 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 200 $6.935 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 200 $6.93 Automatic Execution
 15:48:48 - 18-Jul-25
Buy* 200 $6.93 Automatic Execution
 15:48:48 - 18-Jul-25
Buy* 200 $6.93 Automatic Execution
 15:48:48 - 18-Jul-25
Unknown* 100 $6.93 Automatic Execution
 15:48:46 - 18-Jul-25
Buy* 180 $6.93 Automatic Execution
 15:48:46 - 18-Jul-25
Buy* 200 $6.93 Automatic Execution
 15:48:46 - 18-Jul-25
Buy* 200 $6.93 Automatic Execution
 15:48:43 - 18-Jul-25
Buy* 200 $6.93 Automatic Execution
 15:48:43 - 18-Jul-25
Buy* 200 $6.93 Automatic Execution
 15:48:43 - 18-Jul-25
Buy* 148 $6.93 Automatic Execution
 15:48:43 - 18-Jul-25
Sell* 200 $6.92 Automatic Execution
 15:48:43 - 18-Jul-25
Unknown* 200 $6.92 Automatic Execution
 15:48:43 - 18-Jul-25
Unknown* 51 $6.925 Automatic Execution
 15:48:41 - 18-Jul-25
Buy* 156 $6.93 Automatic Execution
 15:48:41 - 18-Jul-25
Buy* 155 $6.93 Automatic Execution
 15:48:41 - 18-Jul-25
Buy* 166 $6.93 Automatic Execution
 15:48:41 - 18-Jul-25
Buy* 165 $6.93 Automatic Execution
 15:48:41 - 18-Jul-25
Buy* 207 $6.93 Automatic Execution
 15:48:41 - 18-Jul-25
Buy* 428 $6.92 Automatic Execution
 15:48:41 - 18-Jul-25
Buy* 143 $6.93 Automatic Execution
 15:48:41 - 18-Jul-25
Buy* 226 $6.93 Automatic Execution
 15:48:41 - 18-Jul-25
Buy* 300 $6.92 Automatic Execution
 15:48:41 - 18-Jul-25
Buy* 155 $6.93 Automatic Execution
 15:48:41 - 18-Jul-25
Buy* 247 $6.93 Automatic Execution
 15:48:41 - 18-Jul-25
Buy* 166 $6.93 Automatic Execution
 15:48:41 - 18-Jul-25
Buy* 1,052 $6.92 Automatic Execution
 15:48:41 - 18-Jul-25
Buy* 200 $6.90 Automatic Execution
 15:48:41 - 18-Jul-25
Buy* 48 $6.90 Automatic Execution
 15:48:41 - 18-Jul-25
Buy* 100 $6.93 Automatic Execution
 15:48:41 - 18-Jul-25
Buy* 200 $6.88 Automatic Execution
 15:48:20 - 18-Jul-25
Unknown* 32 $6.86 Automatic Execution
 15:48:18 - 18-Jul-25
Buy* 300 $6.86 Automatic Execution
 15:48:18 - 18-Jul-25
Buy* 300 $6.86 Automatic Execution
 15:48:18 - 18-Jul-25
Buy* 1,661 $6.86 Automatic Execution
 15:48:18 - 18-Jul-25
Sell* 200 $6.84 Automatic Execution
 15:48:18 - 18-Jul-25
Unknown* 100 $6.85 Automatic Execution
 15:48:18 - 18-Jul-25
Unknown* 300 $6.85 Automatic Execution
 15:48:18 - 18-Jul-25
Buy* 1,707 $6.86 Automatic Execution
 15:48:18 - 18-Jul-25
Unknown* 24 $6.84 Automatic Execution
 15:48:18 - 18-Jul-25
Unknown* 18 $6.84 Automatic Execution
 15:48:18 - 18-Jul-25
Unknown* 22 $6.84 Automatic Execution
 15:48:18 - 18-Jul-25
Unknown* 30 $6.84 Automatic Execution
 15:48:18 - 18-Jul-25
Unknown* 50 $6.84 Automatic Execution
 15:48:18 - 18-Jul-25
Unknown* 8 $6.84 Automatic Execution
 15:48:18 - 18-Jul-25
Unknown* 20 $6.84 Automatic Execution
 15:48:18 - 18-Jul-25
Unknown* 80 $6.84 Automatic Execution
 15:48:18 - 18-Jul-25
Unknown* 18 $6.84 Automatic Execution
 15:48:18 - 18-Jul-25
Unknown* 182 $6.84 Automatic Execution
 15:48:18 - 18-Jul-25
Unknown* 200 $6.84 Automatic Execution
 15:48:18 - 18-Jul-25
Unknown* 107 $6.84 Automatic Execution
 15:48:18 - 18-Jul-25
Buy* 7 $6.85 Automatic Execution
 15:48:18 - 18-Jul-25
Buy* 100 $6.84 Automatic Execution
 15:48:18 - 18-Jul-25
Buy* 100 $6.84 Automatic Execution
 15:48:18 - 18-Jul-25
Unknown* 1 $6.835 Automatic Execution
 15:48:18 - 18-Jul-25
Unknown* 1 $6.835 Automatic Execution
 15:48:18 - 18-Jul-25
Buy* 3 $6.84 Automatic Execution
 15:48:18 - 18-Jul-25
Unknown* 200 $6.835 Automatic Execution
 15:47:55 - 18-Jul-25
Buy* 90 $6.84 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 10 $6.84 Automatic Execution
 15:47:54 - 18-Jul-25
Unknown* 38 $6.835 Automatic Execution
 15:47:49 - 18-Jul-25
Unknown* 38 $6.835 Automatic Execution
 15:47:49 - 18-Jul-25
Unknown* 38 $6.835 Automatic Execution
 15:47:49 - 18-Jul-25
Unknown* 38 $6.835 Automatic Execution
 15:47:49 - 18-Jul-25
Sell* 24 $6.83 Automatic Execution
 15:46:53 - 18-Jul-25
Sell* 38 $6.83 Automatic Execution
 15:46:53 - 18-Jul-25
Sell* 38 $6.83 Automatic Execution
 15:46:53 - 18-Jul-25
Buy* 100 $6.82 Automatic Execution
 15:46:53 - 18-Jul-25
Buy* 100 $6.82 Automatic Execution
 15:46:53 - 18-Jul-25
Buy* 100 $6.82 Automatic Execution
 15:46:53 - 18-Jul-25
Buy* 100 $6.82 Automatic Execution
 15:46:53 - 18-Jul-25
Buy* 5 $6.82 Automatic Execution
 15:46:53 - 18-Jul-25
Buy* 5 $6.82 Automatic Execution
 15:46:53 - 18-Jul-25
Sell* 100 $6.805 Automatic Execution
 15:46:47 - 18-Jul-25
Sell* 20 $6.83 Automatic Execution
 15:46:47 - 18-Jul-25
Sell* 1,000 $6.83 Automatic Execution
 15:46:47 - 18-Jul-25
Sell* 100 $6.83 Automatic Execution
 15:46:47 - 18-Jul-25
Sell* 100 $6.84 Automatic Execution
 15:46:47 - 18-Jul-25
Sell* 4 $6.84 Automatic Execution
 15:46:47 - 18-Jul-25
Sell* 146 $6.84 Automatic Execution
 15:46:47 - 18-Jul-25
Unknown* 100 $6.85 Automatic Execution
 15:46:33 - 18-Jul-25
Sell* 28 $6.85 Automatic Execution
 15:46:33 - 18-Jul-25
Sell* 25 $6.85 Automatic Execution
 15:46:33 - 18-Jul-25
Sell* 100 $6.85 Automatic Execution
 15:46:33 - 18-Jul-25
Sell* 200 $6.86 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 300 $6.86 Automatic Execution
 15:46:08 - 18-Jul-25
Unknown* 100 $6.87 Automatic Execution
 15:45:59 - 18-Jul-25
Sell* 575 $6.87 Automatic Execution
 15:45:59 - 18-Jul-25
Sell* 38 $6.875 Automatic Execution
 15:45:50 - 18-Jul-25
Sell* 38 $6.875 Automatic Execution
 15:45:50 - 18-Jul-25
Sell* 38 $6.875 Automatic Execution
 15:45:50 - 18-Jul-25
Sell* 38 $6.875 Automatic Execution
 15:45:50 - 18-Jul-25
Sell* 38 $6.875 Automatic Execution
 15:45:50 - 18-Jul-25
Sell* 38 $6.875 Automatic Execution
 15:45:50 - 18-Jul-25
Sell* 100 $6.875 Automatic Execution
 15:45:50 - 18-Jul-25
Unknown* 100 $6.88 Automatic Execution
 15:45:48 - 18-Jul-25
Buy* 100 $6.89 Automatic Execution
 15:45:48 - 18-Jul-25
Buy* 100 $6.89 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 17 $6.89 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 200 $6.89 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 100 $6.89 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 100 $6.89 Automatic Execution
 15:45:48 - 18-Jul-25
Unknown* 12 $6.885 Automatic Execution
 15:33:36 - 18-Jul-25
Unknown* 38 $6.885 Automatic Execution
 15:33:36 - 18-Jul-25
Unknown* 50 $6.885 Automatic Execution
 15:33:36 - 18-Jul-25
Unknown* 50 $6.885 Automatic Execution
 15:33:36 - 18-Jul-25
Unknown* 50 $6.885 Automatic Execution
 15:33:36 - 18-Jul-25
Buy* 100 $6.88 Automatic Execution
 15:33:22 - 18-Jul-25
Buy* 36 $6.88 Automatic Execution
 15:33:22 - 18-Jul-25
Buy* 17 $6.88 Automatic Execution
 15:33:22 - 18-Jul-25
Buy* 100 $6.88 Automatic Execution
 15:33:22 - 18-Jul-25
Buy* 1,100 $6.88 Automatic Execution
 15:33:22 - 18-Jul-25
Buy* 200 $6.88 Automatic Execution
 15:33:22 - 18-Jul-25
Unknown* 100 $6.875 Automatic Execution
 15:33:22 - 18-Jul-25
Buy* 5 $6.89 Automatic Execution
 15:32:23 - 18-Jul-25
Sell* 100 $6.88 Automatic Execution
 15:31:46 - 18-Jul-25
Sell* 100 $6.89 Automatic Execution
 15:31:29 - 18-Jul-25
Sell* 100 $6.89 Automatic Execution
 15:31:29 - 18-Jul-25
Buy* 100 $6.90 Automatic Execution
 15:31:28 - 18-Jul-25
Buy* 200 $6.90 Automatic Execution
 15:31:28 - 18-Jul-25
Buy* 14 $6.90 Automatic Execution
 15:31:28 - 18-Jul-25
Buy* 7 $6.90 Automatic Execution
 15:31:28 - 18-Jul-25
Buy* 5 $6.90 Automatic Execution
 15:31:28 - 18-Jul-25
Buy* 5 $6.90 Automatic Execution
 15:31:28 - 18-Jul-25
Unknown* 200 $6.895 Automatic Execution
 15:31:28 - 18-Jul-25
Unknown* 100 $6.895 Automatic Execution
 15:31:28 - 18-Jul-25
Unknown* 38 $6.895 Automatic Execution
 15:31:28 - 18-Jul-25
Unknown* 38 $6.895 Automatic Execution
 15:31:28 - 18-Jul-25
Buy* 10 $6.91 Automatic Execution
 15:30:16 - 18-Jul-25
Buy* 6 $6.91 Automatic Execution
 15:30:16 - 18-Jul-25
Unknown* 100 $6.895 Automatic Execution
 15:30:04 - 18-Jul-25
Sell* 10 $6.90 Automatic Execution
 15:29:51 - 18-Jul-25
Sell* 100 $6.90 Automatic Execution
 15:29:51 - 18-Jul-25
Sell* 362 $6.90 Automatic Execution
 15:29:51 - 18-Jul-25
Sell* 100 $6.90 Automatic Execution
 15:29:51 - 18-Jul-25
Unknown* 100 $6.905 Automatic Execution
 15:29:38 - 18-Jul-25
Buy* 18 $6.91 Automatic Execution
 15:27:44 - 18-Jul-25
Buy* 11 $6.91 Automatic Execution
 15:27:44 - 18-Jul-25
Buy* 96 $6.91 Automatic Execution
 15:27:44 - 18-Jul-25
Buy* 6 $6.91 Automatic Execution
 15:27:44 - 18-Jul-25
Buy* 300 $6.91 Automatic Execution
 15:27:44 - 18-Jul-25
Buy* 541 $6.91 Automatic Execution
 15:27:44 - 18-Jul-25
Buy* 659 $6.91 Automatic Execution
 15:27:44 - 18-Jul-25
Buy* 1,800 $6.91 Automatic Execution
 15:27:44 - 18-Jul-25
Buy* 10 $6.91 Automatic Execution
 15:27:44 - 18-Jul-25
Buy* 25 $6.91 Automatic Execution
 15:27:44 - 18-Jul-25
Buy* 24 $6.91 Automatic Execution
 15:27:44 - 18-Jul-25
Buy* 204 $6.91 Automatic Execution
 15:27:44 - 18-Jul-25
Unknown* 4 $6.905 Automatic Execution
 15:27:44 - 18-Jul-25
Unknown* 4 $6.905 Automatic Execution
 15:27:44 - 18-Jul-25
Unknown* 4 $6.905 Automatic Execution
 15:27:44 - 18-Jul-25
Unknown* 1 $6.905 Automatic Execution
 15:27:44 - 18-Jul-25
Unknown* 1 $6.905 Automatic Execution
 15:27:44 - 18-Jul-25
Unknown* 1 $6.905 Automatic Execution
 15:27:44 - 18-Jul-25
Unknown* 1 $6.905 Automatic Execution
 15:27:44 - 18-Jul-25
Unknown* 1 $6.905 Automatic Execution
 15:26:59 - 18-Jul-25
Unknown* 2 $6.905 Automatic Execution
 15:26:59 - 18-Jul-25
Unknown* 2 $6.905 Automatic Execution
 15:26:48 - 18-Jul-25
Unknown* 2 $6.905 Automatic Execution
 15:26:48 - 18-Jul-25
Unknown* 100 $6.91 Automatic Execution
 15:26:48 - 18-Jul-25
Sell* 100 $6.91 Automatic Execution
 15:26:48 - 18-Jul-25
Sell* 7 $6.92 Automatic Execution
 15:26:20 - 18-Jul-25
Sell* 100 $6.92 Automatic Execution
 15:26:20 - 18-Jul-25
Sell* 63 $6.92 Automatic Execution
 15:25:54 - 18-Jul-25
Sell* 24 $6.92 Automatic Execution
 15:25:54 - 18-Jul-25
Sell* 450 $6.93 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 11 $6.93 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 100 $6.93 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 100 $6.93 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 62 $6.93 Automatic Execution
 15:25:47 - 18-Jul-25
Buy* 100 $6.93 Automatic Execution
 15:25:15 - 18-Jul-25
Buy* 94 $6.93 Automatic Execution
 15:25:15 - 18-Jul-25
Buy* 100 $6.93 Automatic Execution
 15:25:15 - 18-Jul-25
Sell* 100 $6.91 Automatic Execution
 15:23:50 - 18-Jul-25
Buy* 900 $6.92 Automatic Execution
 15:23:50 - 18-Jul-25
Buy* 9 $6.92 Automatic Execution
 15:23:50 - 18-Jul-25
Buy* 100 $6.92 Automatic Execution
 15:23:50 - 18-Jul-25
Buy* 5 $6.92 Automatic Execution
 15:23:50 - 18-Jul-25
Buy* 23 $6.92 Automatic Execution
 15:23:50 - 18-Jul-25
Unknown* 100 $6.91 Automatic Execution
 15:23:08 - 18-Jul-25
Sell* 264 $6.91 Automatic Execution
 15:23:08 - 18-Jul-25
Sell* 136 $6.91 Automatic Execution
 15:23:08 - 18-Jul-25
Sell* 300 $6.91 Automatic Execution
 15:23:08 - 18-Jul-25
Sell* 400 $6.91 Automatic Execution
 15:23:08 - 18-Jul-25
Sell* 100 $6.91 Automatic Execution
 15:23:08 - 18-Jul-25
Sell* 700 $6.91 Automatic Execution
 15:23:08 - 18-Jul-25
Sell* 100 $6.91 Automatic Execution
 15:23:08 - 18-Jul-25
Buy* 49 $6.92 Automatic Execution
 15:22:58 - 18-Jul-25
Buy* 51 $6.92 Automatic Execution
 15:22:58 - 18-Jul-25
Buy* 100 $6.92 Automatic Execution
 15:22:58 - 18-Jul-25
Buy* 200 $6.92 Automatic Execution
 15:22:58 - 18-Jul-25
Unknown* 200 $6.915 Automatic Execution
 15:22:58 - 18-Jul-25
Buy* 191 $6.92 Automatic Execution
 15:22:58 - 18-Jul-25
Buy* 9 $6.92 Automatic Execution
 15:22:58 - 18-Jul-25
Buy* 91 $6.92 Automatic Execution
 15:22:58 - 18-Jul-25
Buy* 9 $6.92 Automatic Execution
 15:22:58 - 18-Jul-25
Buy* 100 $6.92 Automatic Execution
 15:22:58 - 18-Jul-25
Unknown* 200 $6.915 Automatic Execution
 15:22:58 - 18-Jul-25
Buy* 35 $6.92 Automatic Execution
 15:22:58 - 18-Jul-25
Buy* 5 $6.92 Automatic Execution
 15:22:58 - 18-Jul-25
Unknown* 1 $6.915 Automatic Execution
 15:22:40 - 18-Jul-25
Unknown* 1 $6.915 Automatic Execution
 15:22:40 - 18-Jul-25
Unknown* 38 $6.915 Automatic Execution
 15:22:40 - 18-Jul-25
Unknown* 38 $6.915 Automatic Execution
 15:22:40 - 18-Jul-25
Buy* 3 $6.92 Automatic Execution
 15:22:40 - 18-Jul-25
Buy* 6 $6.92 Automatic Execution
 15:22:40 - 18-Jul-25
Unknown* 3 $6.91 Automatic Execution
 15:21:37 - 18-Jul-25
Unknown* 3 $6.92 Automatic Execution
 15:20:49 - 18-Jul-25
Unknown* 3 $6.92 Automatic Execution
 15:20:45 - 18-Jul-25
Unknown* 3 $6.92 Automatic Execution
 15:20:28 - 18-Jul-25
Unknown* 3 $6.92 Automatic Execution
 15:19:32 - 18-Jul-25
Sell* 82 $6.90 Automatic Execution
 15:19:14 - 18-Jul-25
Sell* 4 $6.91 Automatic Execution
 15:19:14 - 18-Jul-25
Unknown* 4 $6.91 Automatic Execution
 15:19:14 - 18-Jul-25
Unknown* 100 $6.92 Automatic Execution
 15:19:14 - 18-Jul-25
Unknown* 100 $6.92 Automatic Execution
 15:19:14 - 18-Jul-25
Sell* 71 $6.91 Automatic Execution
 15:19:14 - 18-Jul-25
Sell* 201 $6.93 Automatic Execution
 15:18:32 - 18-Jul-25
Unknown* 99 $6.93 Automatic Execution
 15:18:32 - 18-Jul-25
Unknown* 1 $6.93 Automatic Execution
 15:18:29 - 18-Jul-25
Unknown* 1 $6.93 Automatic Execution
 15:17:50 - 18-Jul-25
Sell* 1 $6.93 Automatic Execution
 15:17:50 - 18-Jul-25
Buy* 42 $6.93 Automatic Execution
 15:17:50 - 18-Jul-25
Sell* 100 $6.92 Automatic Execution
 15:17:32 - 18-Jul-25
Sell* 100 $6.92 Automatic Execution
 15:17:32 - 18-Jul-25
Sell* 15 $6.93 Automatic Execution
 15:17:22 - 18-Jul-25
Sell* 10 $6.93 Automatic Execution
 15:17:22 - 18-Jul-25
Sell* 14 $6.93 Automatic Execution
 15:17:22 - 18-Jul-25
Sell* 13 $6.93 Automatic Execution
 15:17:22 - 18-Jul-25
Sell* 3 $6.93 Automatic Execution
 15:17:22 - 18-Jul-25
Sell* 3 $6.93 Automatic Execution
 15:17:22 - 18-Jul-25
Sell* 38 $6.94 Automatic Execution
 15:17:22 - 18-Jul-25
Sell* 38 $6.94 Automatic Execution
 15:17:22 - 18-Jul-25
Sell* 38 $6.94 Automatic Execution
 15:17:22 - 18-Jul-25
Sell* 38 $6.94 Automatic Execution
 15:17:22 - 18-Jul-25
Sell* 9 $6.94 Automatic Execution
 15:17:22 - 18-Jul-25
Sell* 2 $6.935 Automatic Execution
 15:17:22 - 18-Jul-25
Buy* 100 $6.94 Automatic Execution
 15:17:22 - 18-Jul-25
Buy* 5 $6.93 Automatic Execution
 15:17:22 - 18-Jul-25
Buy* 100 $6.93 Automatic Execution
 15:17:22 - 18-Jul-25
Buy* 3 $6.92 Automatic Execution
 15:16:45 - 18-Jul-25
Buy* 12 $6.92 Automatic Execution
 15:16:31 - 18-Jul-25
Buy* 5 $6.92 Automatic Execution
 15:16:31 - 18-Jul-25
Buy* 2 $6.92 Automatic Execution
 15:16:31 - 18-Jul-25
Buy* 1 $6.92 Automatic Execution
 15:16:31 - 18-Jul-25
Sell* 3 $6.91 Automatic Execution
 15:16:31 - 18-Jul-25
Buy* 299 $6.92 Automatic Execution
 15:16:31 - 18-Jul-25
Unknown* 23 $6.915 Automatic Execution
 15:16:31 - 18-Jul-25
Buy* 2 $6.92 Automatic Execution
 15:16:31 - 18-Jul-25
Buy* 1 $6.92 Automatic Execution
 15:16:31 - 18-Jul-25
Buy* 4 $6.92 Automatic Execution
 15:16:31 - 18-Jul-25
Buy* 1 $6.92 Automatic Execution
 15:16:31 - 18-Jul-25
Buy* 100 $6.92 Automatic Execution
 15:16:31 - 18-Jul-25
Buy* 100 $6.92 Automatic Execution
 15:16:31 - 18-Jul-25
Buy* 100 $6.92 Automatic Execution
 15:16:31 - 18-Jul-25
Unknown* 100 $6.915 Automatic Execution
 15:16:31 - 18-Jul-25
Unknown* 38 $6.915 Automatic Execution
 15:16:31 - 18-Jul-25
Unknown* 1 $6.915 Automatic Execution
 15:16:31 - 18-Jul-25
Unknown* 38 $6.915 Automatic Execution
 15:16:31 - 18-Jul-25
Buy* 8 $6.92 Automatic Execution
 15:16:31 - 18-Jul-25
Buy* 20 $6.88 Automatic Execution
 15:04:59 - 18-Jul-25
Sell* 298 $6.88 Automatic Execution
 15:04:39 - 18-Jul-25
Sell* 138 $6.88 Automatic Execution
 15:04:39 - 18-Jul-25
Buy* 5 $6.895 Automatic Execution
 15:04:38 - 18-Jul-25
Buy* 20 $6.88 Automatic Execution
 15:04:11 - 18-Jul-25
Buy* 32 $6.88 Automatic Execution
 15:04:11 - 18-Jul-25
Buy* 8 $6.88 Automatic Execution
 15:04:11 - 18-Jul-25
Buy* 100 $6.88 Automatic Execution
 15:04:11 - 18-Jul-25
Buy* 87 $6.86 Automatic Execution
 15:04:11 - 18-Jul-25
Buy* 100 $6.86 Automatic Execution
 15:04:11 - 18-Jul-25
Buy* 300 $6.86 Automatic Execution
 15:04:11 - 18-Jul-25
Buy* 500 $6.86 Automatic Execution
 15:04:11 - 18-Jul-25
Buy* 200 $6.86 Automatic Execution
 15:04:11 - 18-Jul-25
Buy* 13 $6.86 Automatic Execution
 15:04:11 - 18-Jul-25
Unknown* 4 $6.85 Automatic Execution
 15:04:08 - 18-Jul-25
Sell* 242 $6.86 Automatic Execution
 15:04:08 - 18-Jul-25
Sell* 758 $6.86 Automatic Execution
 15:04:08 - 18-Jul-25
Sell* 100 $6.87 Automatic Execution
 15:03:50 - 18-Jul-25
Sell* 7 $6.89 Automatic Execution
 15:03:26 - 18-Jul-25
Sell* 400 $6.91 Automatic Execution
 15:03:25 - 18-Jul-25
Sell* 2 $6.92 Automatic Execution
 15:03:15 - 18-Jul-25
Sell* 100 $6.92 Automatic Execution
 15:03:15 - 18-Jul-25
Unknown* 200 $6.93 Automatic Execution
 15:03:01 - 18-Jul-25
Unknown* 100 $6.93 Automatic Execution
 15:03:01 - 18-Jul-25
Unknown* 100 $6.93 Automatic Execution
 15:03:01 - 18-Jul-25
Unknown* 200 $6.93 Automatic Execution
 15:03:01 - 18-Jul-25
Unknown* 100 $6.93 Automatic Execution
 15:03:01 - 18-Jul-25
Buy* 3 $6.94 Automatic Execution
 15:03:01 - 18-Jul-25
Buy* 3 $6.94 Automatic Execution
 15:03:01 - 18-Jul-25
Buy* 12 $6.94 Automatic Execution
 15:03:01 - 18-Jul-25
Buy* 6 $6.94 Automatic Execution
 15:03:01 - 18-Jul-25
Buy* 15 $6.94 Automatic Execution
 15:03:01 - 18-Jul-25
Buy* 3 $6.94 Automatic Execution
 15:03:01 - 18-Jul-25
Buy* 58 $6.93 Automatic Execution
 15:03:01 - 18-Jul-25
Buy* 42 $6.93 Automatic Execution
 15:03:01 - 18-Jul-25
Sell* 2 $6.94 Automatic Execution
 15:02:44 - 18-Jul-25
Sell* 100 $6.94 Automatic Execution
 15:02:44 - 18-Jul-25
Sell* 100 $6.95 Automatic Execution
 15:02:27 - 18-Jul-25
Buy* 24 $6.955 Automatic Execution
 15:01:40 - 18-Jul-25
Buy* 38 $6.955 Automatic Execution
 15:01:40 - 18-Jul-25
Buy* 38 $6.955 Automatic Execution
 15:01:40 - 18-Jul-25
Sell* 100 $6.95 Automatic Execution
 15:01:30 - 18-Jul-25
Sell* 30 $6.95 Automatic Execution
 15:01:30 - 18-Jul-25
Sell* 100 $6.95 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 21 $6.95 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 12 $6.94 Automatic Execution
 15:01:02 - 18-Jul-25
Buy* 76 $6.94 Automatic Execution
 15:01:02 - 18-Jul-25
Buy* 100 $6.94 Automatic Execution
 15:01:02 - 18-Jul-25
Unknown* 2 $6.93 Automatic Execution
 15:00:30 - 18-Jul-25
Sell* 60 $6.93 Automatic Execution
 15:00:30 - 18-Jul-25
Sell* 4 $6.93 Automatic Execution
 15:00:30 - 18-Jul-25
Buy* 24 $6.94 Automatic Execution
 15:00:30 - 18-Jul-25
Buy* 76 $6.94 Automatic Execution
 15:00:30 - 18-Jul-25
Buy* 1 $6.94 Automatic Execution
 15:00:30 - 18-Jul-25
Buy* 1 $6.93 Automatic Execution
 15:00:30 - 18-Jul-25
Buy* 106 $6.92 Automatic Execution
 15:00:30 - 18-Jul-25
Buy* 24 $6.92 Automatic Execution
 15:00:30 - 18-Jul-25
Buy* 138 $6.92 Automatic Execution
 15:00:30 - 18-Jul-25
Buy* 138 $6.92 Automatic Execution
 15:00:30 - 18-Jul-25
Buy* 1 $6.92 Automatic Execution
 15:00:30 - 18-Jul-25
Buy* 100 $6.92 Automatic Execution
 15:00:30 - 18-Jul-25
Buy* 400 $6.92 Automatic Execution
 15:00:30 - 18-Jul-25
Buy* 30 $6.91 Automatic Execution
 15:00:30 - 18-Jul-25
Unknown* 100 $6.90 Automatic Execution
 15:00:30 - 18-Jul-25
Buy* 100 $6.91 Automatic Execution
 15:00:30 - 18-Jul-25
Buy* 12 $6.91 Automatic Execution
 15:00:30 - 18-Jul-25
Buy* 1 $6.91 Automatic Execution
 15:00:30 - 18-Jul-25
Unknown* 1 $6.90 Automatic Execution
 15:00:19 - 18-Jul-25
Unknown* 1 $6.90 Automatic Execution
 14:59:37 - 18-Jul-25
Unknown* 1 $6.90 Automatic Execution
 14:59:30 - 18-Jul-25
Unknown* 100 $6.90 Automatic Execution
 14:59:30 - 18-Jul-25
Unknown* 800 $6.90 Automatic Execution
 14:59:30 - 18-Jul-25
Unknown* 100 $6.90 Automatic Execution
 14:59:30 - 18-Jul-25
Unknown* 100 $6.90 Automatic Execution
 14:59:30 - 18-Jul-25
Unknown* 100 $6.90 Automatic Execution
 14:59:10 - 18-Jul-25
Unknown* 100 $6.90 Automatic Execution
 14:59:10 - 18-Jul-25
Unknown* 56 $6.90 Automatic Execution
 14:59:07 - 18-Jul-25
Unknown* 44 $6.90 Automatic Execution
 14:59:07 - 18-Jul-25
Unknown* 56 $6.90 Automatic Execution
 14:59:07 - 18-Jul-25
Unknown* 44 $6.90 Automatic Execution
 14:59:07 - 18-Jul-25
Sell* 38 $6.89 Automatic Execution
 14:58:39 - 18-Jul-25
Sell* 76 $6.89 Automatic Execution
 14:58:39 - 18-Jul-25
Buy* 5 $6.89 Automatic Execution
 14:58:30 - 18-Jul-25
Buy* 8 $6.89 Automatic Execution
 14:58:30 - 18-Jul-25
Buy* 32 $6.89 Automatic Execution
 14:58:30 - 18-Jul-25
Buy* 60 $6.89 Automatic Execution
 14:58:30 - 18-Jul-25
Unknown* 100 $6.88 Automatic Execution
 14:57:48 - 18-Jul-25
Unknown* 100 $6.88 Automatic Execution
 14:57:47 - 18-Jul-25
Buy* 100 $6.88 Automatic Execution
 14:57:30 - 18-Jul-25
Buy* 100 $6.88 Automatic Execution
 14:57:30 - 18-Jul-25
Buy* 50 $6.88 Automatic Execution
 14:57:30 - 18-Jul-25
Buy* 2 $6.88 Automatic Execution
 14:57:30 - 18-Jul-25
Buy* 30 $6.88 Automatic Execution
 14:57:28 - 18-Jul-25
Buy* 10 $6.87 Automatic Execution
 14:57:28 - 18-Jul-25
Buy* 10 $6.87 Automatic Execution
 14:57:28 - 18-Jul-25
Buy* 10 $6.87 Automatic Execution
 14:57:28 - 18-Jul-25
Buy* 38 $6.87 Automatic Execution
 14:57:28 - 18-Jul-25
Buy* 38 $6.87 Automatic Execution
 14:57:28 - 18-Jul-25
Buy* 100 $6.87 Automatic Execution
 14:57:01 - 18-Jul-25
Buy* 100 $6.87 Automatic Execution
 14:57:01 - 18-Jul-25
Buy* 100 $6.87 Automatic Execution
 14:57:01 - 18-Jul-25
Sell* 1 $6.87 Automatic Execution
 14:57:01 - 18-Jul-25
Buy* 100 $6.89 Automatic Execution
 14:56:40 - 18-Jul-25
Buy* 100 $6.89 Automatic Execution
 14:56:40 - 18-Jul-25
Buy* 1 $6.89 Automatic Execution
 14:56:40 - 18-Jul-25
Buy* 1 $6.89 Automatic Execution
 14:56:40 - 18-Jul-25
Buy* 89 $6.89 Automatic Execution
 14:56:40 - 18-Jul-25
Buy* 111 $6.89 Automatic Execution
 14:56:40 - 18-Jul-25
Sell* 100 $6.89 Automatic Execution
 14:55:58 - 18-Jul-25
Sell* 100 $6.90 Automatic Execution
 14:55:58 - 18-Jul-25
Sell* 1 $6.90 Automatic Execution
 14:55:58 - 18-Jul-25
Sell* 24 $6.90 Automatic Execution
 14:55:58 - 18-Jul-25
Unknown* 38 $6.91 Automatic Execution
 14:55:12 - 18-Jul-25
Unknown* 38 $6.91 Automatic Execution
 14:55:12 - 18-Jul-25
Unknown* 38 $6.91 Automatic Execution
 14:55:12 - 18-Jul-25
Unknown* 38 $6.91 Automatic Execution
 14:55:12 - 18-Jul-25
Sell* 102 $6.92 Automatic Execution
 14:54:25 - 18-Jul-25
Unknown* 100 $6.915 Automatic Execution
 14:54:25 - 18-Jul-25
Buy* 29 $6.92 Automatic Execution
 14:54:10 - 18-Jul-25
Buy* 100 $6.92 Automatic Execution
 14:54:10 - 18-Jul-25
Buy* 100 $6.92 Automatic Execution
 14:54:10 - 18-Jul-25
Sell* 500 $6.92 Automatic Execution
 14:54:10 - 18-Jul-25
Sell* 500 $6.92 Automatic Execution
 14:54:10 - 18-Jul-25
Sell* 700 $6.92 Automatic Execution
 14:54:10 - 18-Jul-25
Sell* 3,900 $6.92 Automatic Execution
 14:54:10 - 18-Jul-25
Sell* 100 $6.92 Automatic Execution
 14:54:10 - 18-Jul-25
Sell* 4 $6.93 Automatic Execution
 14:54:04 - 18-Jul-25
Sell* 5 $6.93 Automatic Execution
 14:54:04 - 18-Jul-25
Buy* 500 $6.93 Automatic Execution
 14:54:04 - 18-Jul-25
Buy* 16 $6.93 Automatic Execution
 14:54:04 - 18-Jul-25
Buy* 129 $6.93 Automatic Execution
 14:54:04 - 18-Jul-25
Buy* 3 $6.93 Automatic Execution
 14:54:04 - 18-Jul-25
Buy* 334 $6.93 Automatic Execution
 14:52:59 - 18-Jul-25
Buy* 166 $6.93 Automatic Execution
 14:52:59 - 18-Jul-25
Sell* 44 $6.91 Automatic Execution
 14:52:57 - 18-Jul-25
Sell* 100 $6.91 Automatic Execution
 14:52:57 - 18-Jul-25
Buy* 3 $6.905 Automatic Execution
 14:52:55 - 18-Jul-25
Buy* 100 $6.90 Automatic Execution
 14:52:55 - 18-Jul-25
Buy* 100 $6.89 Automatic Execution
 14:52:55 - 18-Jul-25
Buy* 62 $6.90 Automatic Execution
 14:52:55 - 18-Jul-25
Buy* 38 $6.90 Automatic Execution
 14:52:55 - 18-Jul-25
Buy* 162 $6.895 Automatic Execution
 14:52:55 - 18-Jul-25
Unknown* 38 $6.89 Automatic Execution
 14:52:55 - 18-Jul-25
Unknown* 38 $6.89 Automatic Execution
 14:52:55 - 18-Jul-25
Sell* 1 $6.89 Automatic Execution
 14:52:44 - 18-Jul-25
Sell* 100 $6.89 Automatic Execution
 14:52:44 - 18-Jul-25
Sell* 12 $6.89 Automatic Execution
 14:52:44 - 18-Jul-25
Sell* 100 $6.89 Automatic Execution
 14:52:44 - 18-Jul-25
Sell* 48 $6.89 Automatic Execution
 14:52:44 - 18-Jul-25
Buy* 100 $6.905 Automatic Execution
 14:52:44 - 18-Jul-25
Buy* 51 $6.90 Automatic Execution
 14:52:44 - 18-Jul-25
Buy* 200 $6.90 Automatic Execution
 14:52:44 - 18-Jul-25
Buy* 200 $6.90 Automatic Execution
 14:52:44 - 18-Jul-25
Buy* 250 $6.90 Automatic Execution
 14:52:44 - 18-Jul-25
Buy* 80 $6.90 Automatic Execution
 14:52:44 - 18-Jul-25
Buy* 5 $6.90 Automatic Execution
 14:52:44 - 18-Jul-25
Unknown* 100 $6.895 Automatic Execution
 14:52:44 - 18-Jul-25
Unknown* 100 $6.895 Automatic Execution
 14:52:44 - 18-Jul-25
Sell* 100 $6.89 Automatic Execution
 14:52:34 - 18-Jul-25
Sell* 2 $6.89 Automatic Execution
 14:52:34 - 18-Jul-25
Sell* 3 $6.89 Automatic Execution
 14:52:34 - 18-Jul-25
Sell* 1 $6.89 Automatic Execution
 14:52:34 - 18-Jul-25
Sell* 3 $6.89 Automatic Execution
 14:52:34 - 18-Jul-25
Buy* 8 $6.89 Automatic Execution
 14:52:34 - 18-Jul-25
Buy* 30 $6.89 Automatic Execution
 14:52:34 - 18-Jul-25
Unknown* 1 $6.88 Automatic Execution
 14:52:34 - 18-Jul-25
Buy* 100 $6.88 Automatic Execution
 14:52:34 - 18-Jul-25
Buy* 34 $6.88 Automatic Execution
 14:52:34 - 18-Jul-25
Buy* 3 $6.88 Automatic Execution
 14:52:34 - 18-Jul-25
Buy* 40 $6.88 Automatic Execution
 14:52:34 - 18-Jul-25
Buy* 30 $6.88 Automatic Execution
 14:52:34 - 18-Jul-25
Sell* 100 $6.87 Automatic Execution
 14:52:26 - 18-Jul-25
Buy* 7 $6.87 Automatic Execution
 14:52:11 - 18-Jul-25
Buy* 22 $6.87 Automatic Execution
 14:52:11 - 18-Jul-25
Buy* 2 $6.87 Automatic Execution
 14:52:11 - 18-Jul-25
Buy* 1 $6.87 Automatic Execution
 14:52:11 - 18-Jul-25
Buy* 50 $6.87 Automatic Execution
 14:52:11 - 18-Jul-25
Buy* 41 $6.87 Automatic Execution
 14:52:09 - 18-Jul-25
Buy* 8 $6.87 Automatic Execution
 14:52:09 - 18-Jul-25
Buy* 3 $6.86 Automatic Execution
 14:51:05 - 18-Jul-25
Buy* 3 $6.86 Automatic Execution
 14:51:05 - 18-Jul-25
Buy* 2 $6.87 Automatic Execution
 14:50:52 - 18-Jul-25
Buy* 50 $6.86 Automatic Execution
 14:50:10 - 18-Jul-25
Buy* 2 $6.86 Automatic Execution
 14:49:42 - 18-Jul-25
Buy* 38 $6.86 Automatic Execution
 14:49:42 - 18-Jul-25
Buy* 13 $6.86 Automatic Execution
 14:49:42 - 18-Jul-25
Buy* 447 $6.86 Automatic Execution
 14:49:42 - 18-Jul-25
Unknown* 1 $6.855 Automatic Execution
 14:49:42 - 18-Jul-25
Buy* 5 $6.86 Automatic Execution
 14:49:42 - 18-Jul-25
Buy* 6 $6.86 Automatic Execution
 14:49:42 - 18-Jul-25
Buy* 3 $6.86 Automatic Execution
 14:49:42 - 18-Jul-25
Unknown* 1 $6.855 Automatic Execution
 14:49:42 - 18-Jul-25
Buy* 13 $6.86 Automatic Execution
 14:49:42 - 18-Jul-25
Unknown* 100 $6.85 Automatic Execution
 14:48:58 - 18-Jul-25
Unknown* 58 $6.85 Automatic Execution
 14:48:43 - 18-Jul-25
Buy* 100 $6.85 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 8 $6.85 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 14 $6.85 Automatic Execution
 14:48:37 - 18-Jul-25
Unknown* 100 $6.84 Automatic Execution
 14:48:36 - 18-Jul-25
Unknown* 100 $6.84 Automatic Execution
 14:48:34 - 18-Jul-25
Buy* 65 $6.84 Automatic Execution
 14:48:27 - 18-Jul-25
Buy* 35 $6.84 Automatic Execution
 14:48:27 - 18-Jul-25
Buy* 2 $6.84 Automatic Execution
 14:48:27 - 18-Jul-25
Buy* 100 $6.825 Automatic Execution
 14:47:34 - 18-Jul-25
Buy* 47 $6.825 Automatic Execution
 14:47:12 - 18-Jul-25
Buy* 53 $6.825 Automatic Execution
 14:47:12 - 18-Jul-25
Buy* 1 $6.83 Automatic Execution
 14:46:51 - 18-Jul-25
Buy* 20 $6.83 Automatic Execution
 14:46:20 - 18-Jul-25
Buy* 100 $6.815 Automatic Execution
 14:45:58 - 18-Jul-25
Buy* 78 $6.815 Automatic Execution
 14:45:58 - 18-Jul-25
Sell* 24 $6.81 Automatic Execution
 14:45:58 - 18-Jul-25
Buy* 22 $6.815 Automatic Execution
 14:45:56 - 18-Jul-25
Sell* 38 $6.81 Automatic Execution
 14:45:53 - 18-Jul-25
Sell* 38 $6.81 Automatic Execution
 14:45:53 - 18-Jul-25
Buy* 8 $6.81 Automatic Execution
 14:45:53 - 18-Jul-25
Buy* 32 $6.81 Automatic Execution
 14:45:53 - 18-Jul-25
Buy* 32 $6.81 Automatic Execution
 14:45:53 - 18-Jul-25
Buy* 28 $6.81 Automatic Execution
 14:45:53 - 18-Jul-25
Buy* 115 $6.81 Automatic Execution
 14:45:53 - 18-Jul-25
Unknown* 5 $6.795 Automatic Execution
 14:45:47 - 18-Jul-25
Buy* 6 $6.70 Automatic Execution
 14:33:27 - 18-Jul-25
Buy* 5 $6.70 Automatic Execution
 14:33:27 - 18-Jul-25
Buy* 2 $6.70 Automatic Execution
 14:33:27 - 18-Jul-25
Buy* 100 $6.69 Automatic Execution
 14:33:25 - 18-Jul-25
Buy* 100 $6.69 Automatic Execution
 14:33:25 - 18-Jul-25
Sell* 1 $6.69 Automatic Execution
 14:32:19 - 18-Jul-25
Sell* 400 $6.69 Automatic Execution
 14:31:33 - 18-Jul-25
Sell* 100 $6.69 Automatic Execution
 14:31:33 - 18-Jul-25
Sell* 100 $6.69 Automatic Execution
 14:31:33 - 18-Jul-25
Sell* 30 $6.69 Automatic Execution
 14:29:42 - 18-Jul-25
Sell* 100 $6.69 Automatic Execution
 14:29:42 - 18-Jul-25
Unknown* 4 $6.69 Automatic Execution
 14:29:33 - 18-Jul-25
Unknown* 14 $6.69 Automatic Execution
 14:29:33 - 18-Jul-25
Unknown* 35 $6.69 Automatic Execution
 14:29:33 - 18-Jul-25
Buy* 7 $6.69 Automatic Execution
 14:29:33 - 18-Jul-25
Buy* 100 $6.69 Automatic Execution
 14:29:33 - 18-Jul-25
Sell* 100 $6.68 Automatic Execution
 14:28:24 - 18-Jul-25
Sell* 300 $6.68 Automatic Execution
 14:28:24 - 18-Jul-25
Buy* 27 $6.70 Automatic Execution
 14:28:24 - 18-Jul-25
Buy* 5 $6.70 Automatic Execution
 14:28:24 - 18-Jul-25
Buy* 21 $6.70 Automatic Execution
 14:28:24 - 18-Jul-25
Buy* 200 $6.68 Automatic Execution
 14:27:23 - 18-Jul-25
Buy* 100 $6.67 Automatic Execution
 14:27:23 - 18-Jul-25
Buy* 16 $6.67 Automatic Execution
 14:27:23 - 18-Jul-25
Buy* 20 $6.67 Automatic Execution
 14:27:23 - 18-Jul-25
Buy* 24 $6.67 Automatic Execution
 14:27:18 - 18-Jul-25
Buy* 2 $6.67 Automatic Execution
 14:27:18 - 18-Jul-25
Unknown* 100 $6.66 Automatic Execution
 14:27:18 - 18-Jul-25
Sell* 3 $6.66 Automatic Execution
 14:26:52 - 18-Jul-25
Sell* 300 $6.66 Automatic Execution
 14:26:52 - 18-Jul-25
Sell* 97 $6.66 Automatic Execution
 14:26:52 - 18-Jul-25
Unknown* 96 $6.67 Automatic Execution
 14:26:46 - 18-Jul-25
Unknown* 4 $6.67 Automatic Execution
 14:26:46 - 18-Jul-25
Unknown* 3 $6.67 Automatic Execution
 14:26:36 - 18-Jul-25
Sell* 3 $6.66 Automatic Execution
 14:26:32 - 18-Jul-25
Sell* 200 $6.68 Automatic Execution
 14:26:31 - 18-Jul-25
Sell* 100 $6.68 Automatic Execution
 14:26:31 - 18-Jul-25
Sell* 100 $6.69 Automatic Execution
 14:26:31 - 18-Jul-25
Sell* 100 $6.70 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 44 $6.72 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 100 $6.72 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 7 $6.73 Automatic Execution
 14:25:35 - 18-Jul-25
Sell* 100 $6.74 Automatic Execution
 14:25:35 - 18-Jul-25
Sell* 700 $6.74 Automatic Execution
 14:25:35 - 18-Jul-25
Sell* 100 $6.75 Automatic Execution
 14:24:43 - 18-Jul-25
Sell* 100 $6.75 Automatic Execution
 14:24:43 - 18-Jul-25
Sell* 50 $6.75 Automatic Execution
 14:24:43 - 18-Jul-25
Sell* 100 $6.75 Automatic Execution
 14:24:43 - 18-Jul-25
Buy* 10 $6.75 Automatic Execution
 14:23:16 - 18-Jul-25
Buy* 76 $6.75 Automatic Execution
 14:23:16 - 18-Jul-25
Buy* 2 $6.75 Automatic Execution
 14:23:16 - 18-Jul-25
Unknown* 1 $6.745 Automatic Execution
 14:23:06 - 18-Jul-25
Buy* 100 $6.75 Automatic Execution
 14:22:59 - 18-Jul-25
Buy* 4 $6.75 Automatic Execution
 14:22:59 - 18-Jul-25
Sell* 100 $6.74 Automatic Execution
 14:22:54 - 18-Jul-25
Sell* 30 $6.74 Automatic Execution
 14:22:27 - 18-Jul-25
Buy* 100 $6.75 Automatic Execution
 14:22:12 - 18-Jul-25
Buy* 4 $6.75 Automatic Execution
 14:22:12 - 18-Jul-25
Buy* 100 $6.75 Automatic Execution
 14:22:12 - 18-Jul-25
Buy* 96 $6.75 Automatic Execution
 14:22:12 - 18-Jul-25
Buy* 1 $6.74 Automatic Execution
 14:22:12 - 18-Jul-25
Buy* 4 $6.74 Automatic Execution
 14:22:12 - 18-Jul-25
Sell* 130 $6.74 Automatic Execution
 14:22:11 - 18-Jul-25
Sell* 30 $6.74 Automatic Execution
 14:22:11 - 18-Jul-25
Sell* 270 $6.74 Automatic Execution
 14:22:11 - 18-Jul-25
Buy* 100 $6.78 Automatic Execution
 14:22:07 - 18-Jul-25
Buy* 24 $6.78 Automatic Execution
 14:22:07 - 18-Jul-25
Buy* 100 $6.76 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 2 $6.76 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 2 $6.76 Automatic Execution
 14:21:42 - 18-Jul-25
Unknown* 24 $6.75 Automatic Execution
 14:21:34 - 18-Jul-25
Unknown* 38 $6.75 Automatic Execution
 14:21:34 - 18-Jul-25
Unknown* 38 $6.75 Automatic Execution
 14:21:34 - 18-Jul-25
Unknown* 100 $6.75 Automatic Execution
 14:21:30 - 18-Jul-25
Sell* 1 $6.75 Automatic Execution
 14:20:58 - 18-Jul-25
Sell* 5 $6.75 Automatic Execution
 14:20:51 - 18-Jul-25
Buy* 5 $6.75 Automatic Execution
 14:20:51 - 18-Jul-25
Buy* 30 $6.75 Automatic Execution
 14:20:51 - 18-Jul-25
Buy* 6 $6.75 Automatic Execution
 14:20:51 - 18-Jul-25
Sell* 100 $6.74 Automatic Execution
 14:20:32 - 18-Jul-25
Sell* 56 $6.74 Automatic Execution
 14:20:32 - 18-Jul-25
Sell* 83 $6.74 Automatic Execution
 14:20:32 - 18-Jul-25
Sell* 1,000 $6.75 Automatic Execution
 14:20:18 - 18-Jul-25
Sell* 700 $6.75 Automatic Execution
 14:20:18 - 18-Jul-25
Sell* 100 $6.755 Automatic Execution
 14:20:18 - 18-Jul-25
Buy* 5 $6.76 Automatic Execution
 14:20:17 - 18-Jul-25
Buy* 10 $6.76 Automatic Execution
 14:20:17 - 18-Jul-25
Buy* 30 $6.76 Automatic Execution
 14:20:17 - 18-Jul-25
Buy* 100 $6.76 Automatic Execution
 14:20:17 - 18-Jul-25
Buy* 19 $6.76 Automatic Execution
 14:20:17 - 18-Jul-25
Unknown* 83 $6.75 Automatic Execution
 14:19:57 - 18-Jul-25
Unknown* 100 $6.75 Automatic Execution
 14:19:57 - 18-Jul-25
Unknown* 100 $6.75 Automatic Execution
 14:19:57 - 18-Jul-25
Buy* 5 $6.76 Automatic Execution
 14:19:07 - 18-Jul-25
Buy* 18 $6.76 Automatic Execution
 14:19:07 - 18-Jul-25
Buy* 18 $6.76 Automatic Execution
 14:19:07 - 18-Jul-25
Buy* 100 $6.75 Automatic Execution
 14:18:35 - 18-Jul-25
Buy* 100 $6.75 Automatic Execution
 14:18:35 - 18-Jul-25
Buy* 100 $6.75 Automatic Execution
 14:18:35 - 18-Jul-25
Buy* 200 $6.75 Automatic Execution
 14:18:35 - 18-Jul-25
Buy* 4 $6.75 Automatic Execution
 14:18:32 - 18-Jul-25
Buy* 8 $6.75 Automatic Execution
 14:18:32 - 18-Jul-25
Sell* 100 $6.74 Automatic Execution
 14:18:22 - 18-Jul-25
Buy* 4 $6.74 Automatic Execution
 14:17:54 - 18-Jul-25
Buy* 96 $6.74 Automatic Execution
 14:17:54 - 18-Jul-25
Buy* 16 $6.74 Automatic Execution
 14:17:54 - 18-Jul-25
Buy* 24 $6.74 Automatic Execution
 14:17:54 - 18-Jul-25
Buy* 2 $6.74 Automatic Execution
 14:17:54 - 18-Jul-25
Buy* 2 $6.74 Automatic Execution
 14:17:54 - 18-Jul-25
Buy* 100 $6.74 Automatic Execution
 14:17:54 - 18-Jul-25
Buy* 100 $6.74 Automatic Execution
 14:17:54 - 18-Jul-25
Buy* 22 $6.74 Automatic Execution
 14:17:54 - 18-Jul-25
Buy* 10 $6.74 Automatic Execution
 14:17:54 - 18-Jul-25
Buy* 12 $6.74 Automatic Execution
 14:17:54 - 18-Jul-25
Buy* 100 $6.74 Automatic Execution
 14:17:54 - 18-Jul-25
Sell* 100 $6.73 Automatic Execution
 14:17:27 - 18-Jul-25
Unknown* 38 $6.735 Automatic Execution
 14:17:20 - 18-Jul-25
Buy* 7 $6.74 Automatic Execution
 14:17:20 - 18-Jul-25
Buy* 32 $6.73 Automatic Execution
 14:16:31 - 18-Jul-25
Buy* 56 $6.73 Automatic Execution
 14:16:31 - 18-Jul-25
Buy* 100 $6.73 Automatic Execution
 14:16:31 - 18-Jul-25
Unknown* 2 $6.74 Automatic Execution
 14:04:45 - 18-Jul-25
Buy* 50 $6.74 Automatic Execution
 14:04:41 - 18-Jul-25
Sell* 100 $6.73 Automatic Execution
 14:04:37 - 18-Jul-25
Sell* 85 $6.73 Automatic Execution
 14:04:37 - 18-Jul-25
Sell* 15 $6.73 Automatic Execution
 14:04:37 - 18-Jul-25
Buy* 100 $6.74 Automatic Execution
 14:03:19 - 18-Jul-25
Buy* 1 $6.74 Automatic Execution
 14:03:19 - 18-Jul-25
Buy* 47 $6.74 Automatic Execution
 14:03:19 - 18-Jul-25
Buy* 24 $6.74 Automatic Execution
 14:03:19 - 18-Jul-25
Buy* 9 $6.74 Automatic Execution
 14:03:19 - 18-Jul-25
Buy* 15 $6.74 Automatic Execution
 14:03:19 - 18-Jul-25
Buy* 30 $6.74 Automatic Execution
 14:03:19 - 18-Jul-25
Buy* 6 $6.73 Automatic Execution
 14:03:16 - 18-Jul-25
Buy* 1 $6.73 Automatic Execution
 14:03:16 - 18-Jul-25
Sell* 6 $6.72 Automatic Execution
 14:03:00 - 18-Jul-25
Sell* 6 $6.72 Automatic Execution
 14:02:57 - 18-Jul-25
Sell* 6 $6.72 Automatic Execution
 14:02:50 - 18-Jul-25
Sell* 38 $6.72 Automatic Execution
 14:02:38 - 18-Jul-25
Sell* 24 $6.72 Automatic Execution
 14:02:38 - 18-Jul-25
Sell* 38 $6.72 Automatic Execution
 14:02:38 - 18-Jul-25
Sell* 38 $6.72 Automatic Execution
 14:02:38 - 18-Jul-25
Sell* 38 $6.72 Automatic Execution
 14:02:38 - 18-Jul-25
Buy* 6,700 $6.71 Automatic Execution
 14:01:40 - 18-Jul-25
Buy* 13 $6.69 Automatic Execution
 14:01:39 - 18-Jul-25
Buy* 9 $6.69 Automatic Execution
 14:01:39 - 18-Jul-25
Buy* 1 $6.69 Automatic Execution
 14:01:39 - 18-Jul-25
Sell* 3 $6.685 Automatic Execution
 14:01:39 - 18-Jul-25
Sell* 100 $6.68 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 30 $6.68 Automatic Execution
 14:01:23 - 18-Jul-25
Buy* 300 $6.68 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 23 $6.68 Automatic Execution
 14:00:36 - 18-Jul-25
Buy* 6 $6.68 Automatic Execution
 14:00:36 - 18-Jul-25
Buy* 4 $6.68 Automatic Execution
 14:00:36 - 18-Jul-25
Buy* 20 $6.68 Automatic Execution
 14:00:36 - 18-Jul-25
Buy* 3 $6.67 Automatic Execution
 14:00:20 - 18-Jul-25
Buy* 6 $6.67 Automatic Execution
 14:00:20 - 18-Jul-25
Buy* 3 $6.67 Automatic Execution
 14:00:20 - 18-Jul-25
Buy* 3 $6.67 Automatic Execution
 14:00:20 - 18-Jul-25
Sell* 100 $6.67 Automatic Execution
 14:00:20 - 18-Jul-25
Sell* 100 $6.68 Automatic Execution
 14:00:20 - 18-Jul-25
Sell* 38 $6.685 Automatic Execution
 13:59:48 - 18-Jul-25
Sell* 38 $6.685 Automatic Execution
 13:59:48 - 18-Jul-25
Sell* 38 $6.685 Automatic Execution
 13:59:48 - 18-Jul-25
Sell* 38 $6.685 Automatic Execution
 13:59:48 - 18-Jul-25
Sell* 1 $6.68 Automatic Execution
 13:59:09 - 18-Jul-25
Sell* 100 $6.69 Automatic Execution
 13:59:08 - 18-Jul-25
Sell* 37 $6.70 Automatic Execution
 13:59:08 - 18-Jul-25
Sell* 63 $6.70 Automatic Execution
 13:59:08 - 18-Jul-25
Sell* 1 $6.70 Automatic Execution
 13:59:08 - 18-Jul-25
Sell* 100 $6.70 Automatic Execution
 13:59:08 - 18-Jul-25
Sell* 5 $6.70 Automatic Execution
 13:59:08 - 18-Jul-25
Sell* 22 $6.70 Automatic Execution
 13:59:08 - 18-Jul-25
Buy* 11 $6.70 Automatic Execution
 13:58:28 - 18-Jul-25
Buy* 100 $6.70 Automatic Execution
 13:58:28 - 18-Jul-25
Buy* 100 $6.70 Automatic Execution
 13:58:28 - 18-Jul-25
Buy* 1,100 $6.69 Automatic Execution
 13:57:40 - 18-Jul-25
Buy* 3,800 $6.69 Automatic Execution
 13:57:40 - 18-Jul-25
Buy* 12 $6.65 Automatic Execution
 13:56:11 - 18-Jul-25
Buy* 6 $6.65 Automatic Execution
 13:55:57 - 18-Jul-25
Buy* 8 $6.65 Automatic Execution
 13:55:57 - 18-Jul-25
Buy* 100 $6.65 Automatic Execution
 13:55:57 - 18-Jul-25
Buy* 100 $6.65 Automatic Execution
 13:55:52 - 18-Jul-25
Buy* 100 $6.65 Automatic Execution
 13:55:52 - 18-Jul-25
Buy* 100 $6.65 Automatic Execution
 13:55:52 - 18-Jul-25
Buy* 100 $6.65 Automatic Execution
 13:55:52 - 18-Jul-25
Buy* 33 $6.65 Automatic Execution
 13:55:48 - 18-Jul-25
Buy* 100 $6.65 Automatic Execution
 13:55:48 - 18-Jul-25
Buy* 100 $6.65 Automatic Execution
 13:55:48 - 18-Jul-25
Buy* 67 $6.65 Automatic Execution
 13:55:48 - 18-Jul-25
Buy* 100 $6.65 Automatic Execution
 13:55:47 - 18-Jul-25
Buy* 100 $6.65 Automatic Execution
 13:55:47 - 18-Jul-25
Buy* 100 $6.65 Automatic Execution
 13:55:47 - 18-Jul-25
Buy* 100 $6.65 Automatic Execution
 13:55:44 - 18-Jul-25
Buy* 100 $6.65 Automatic Execution
 13:55:44 - 18-Jul-25
Buy* 100 $6.65 Automatic Execution
 13:55:44 - 18-Jul-25
Buy* 8 $6.65 Automatic Execution
 13:55:44 - 18-Jul-25
Buy* 100 $6.65 Automatic Execution
 13:55:44 - 18-Jul-25
Buy* 100 $6.65 Automatic Execution
 13:55:44 - 18-Jul-25
Buy* 100 $6.65 Automatic Execution
 13:55:43 - 18-Jul-25
Buy* 100 $6.65 Automatic Execution
 13:55:43 - 18-Jul-25
Buy* 100 $6.65 Automatic Execution
 13:55:43 - 18-Jul-25
Buy* 100 $6.65 Automatic Execution
 13:55:43 - 18-Jul-25
Buy* 100 $6.65 Automatic Execution
 13:55:43 - 18-Jul-25
Buy* 100 $6.65 Automatic Execution
 13:55:43 - 18-Jul-25
Buy* 100 $6.65 Automatic Execution
 13:55:43 - 18-Jul-25
Buy* 100 $6.65 Automatic Execution
 13:55:43 - 18-Jul-25
Buy* 100 $6.65 Automatic Execution
 13:55:43 - 18-Jul-25
Buy* 100 $6.65 Automatic Execution
 13:55:43 - 18-Jul-25
Buy* 100 $6.65 Automatic Execution
 13:55:43 - 18-Jul-25
Buy* 100 $6.65 Automatic Execution
 13:55:42 - 18-Jul-25
Buy* 8 $6.65 Automatic Execution
 13:55:42 - 18-Jul-25
Buy* 100 $6.65 Automatic Execution
 13:55:42 - 18-Jul-25
Buy* 100 $6.65 Automatic Execution
 13:55:42 - 18-Jul-25
Buy* 100 $6.65 Automatic Execution
 13:55:42 - 18-Jul-25
Buy* 100 $6.65 Automatic Execution
 13:55:42 - 18-Jul-25
Buy* 100 $6.65 Automatic Execution
 13:55:42 - 18-Jul-25
Buy* 20 $6.65 Automatic Execution
 13:55:42 - 18-Jul-25
Buy* 20 $6.65 Automatic Execution
 13:55:42 - 18-Jul-25
Buy* 100 $6.65 Automatic Execution
 13:55:42 - 18-Jul-25
Buy* 100 $6.65 Automatic Execution
 13:55:42 - 18-Jul-25
Buy* 8 $6.65 Automatic Execution
 13:55:42 - 18-Jul-25
Buy* 100 $6.65 Automatic Execution
 13:55:42 - 18-Jul-25
Buy* 100 $6.65 Automatic Execution
 13:55:42 - 18-Jul-25
Buy* 100 $6.65 Automatic Execution
 13:55:42 - 18-Jul-25
Buy* 100 $6.65 Automatic Execution
 13:55:42 - 18-Jul-25
Buy* 100 $6.65 Automatic Execution
 13:55:42 - 18-Jul-25
Buy* 100 $6.65 Automatic Execution
 13:55:42 - 18-Jul-25
Buy* 100 $6.65 Automatic Execution
 13:55:42 - 18-Jul-25
Buy* 8 $6.65 Automatic Execution
 13:55:42 - 18-Jul-25
Buy* 100 $6.65 Automatic Execution
 13:55:42 - 18-Jul-25
Buy* 100 $6.65 Automatic Execution
 13:55:42 - 18-Jul-25
Buy* 100 $6.65 Automatic Execution
 13:55:42 - 18-Jul-25
Buy* 100 $6.65 Automatic Execution
 13:55:42 - 18-Jul-25
Buy* 100 $6.65 Automatic Execution
 13:55:42 - 18-Jul-25
Buy* 100 $6.65 Automatic Execution
 13:55:42 - 18-Jul-25
Buy* 100 $6.65 Automatic Execution
 13:55:42 - 18-Jul-25
Buy* 100 $6.65 Automatic Execution
 13:55:42 - 18-Jul-25
Buy* 100 $6.65 Automatic Execution
 13:55:42 - 18-Jul-25
Buy* 100 $6.65 Automatic Execution
 13:55:42 - 18-Jul-25
Buy* 100 $6.65 Automatic Execution
 13:55:42 - 18-Jul-25
Buy* 100 $6.65 Automatic Execution
 13:55:42 - 18-Jul-25
Buy* 100 $6.65 Automatic Execution
 13:55:42 - 18-Jul-25
Buy* 100 $6.65 Automatic Execution
 13:55:42 - 18-Jul-25
Buy* 100 $6.65 Automatic Execution
 13:55:42 - 18-Jul-25
Sell* 100 $6.65 Automatic Execution
 13:55:42 - 18-Jul-25
Buy* 100 $6.65 Automatic Execution
 13:55:42 - 18-Jul-25
Buy* 100 $6.65 Automatic Execution
 13:55:42 - 18-Jul-25
Buy* 100 $6.65 Automatic Execution
 13:55:42 - 18-Jul-25
Buy* 100 $6.65 Automatic Execution
 13:55:42 - 18-Jul-25
Buy* 100 $6.65 Automatic Execution
 13:55:42 - 18-Jul-25
Buy* 100 $6.65 Automatic Execution
 13:55:42 - 18-Jul-25
Buy* 100 $6.65 Automatic Execution
 13:55:42 - 18-Jul-25
Buy* 100 $6.65 Automatic Execution
 13:55:42 - 18-Jul-25
Sell* 100 $6.65 Automatic Execution
 13:55:42 - 18-Jul-25
Sell* 100 $6.65 Automatic Execution
 13:55:42 - 18-Jul-25
Sell* 100 $6.65 Automatic Execution
 13:55:42 - 18-Jul-25
Sell* 100 $6.65 Automatic Execution
 13:55:42 - 18-Jul-25
Sell* 11 $6.65 Automatic Execution
 13:55:42 - 18-Jul-25
Sell* 100 $6.65 Automatic Execution
 13:55:42 - 18-Jul-25
Buy* 100 $6.65 Automatic Execution
 13:55:42 - 18-Jul-25
Buy* 100 $6.65 Automatic Execution
 13:55:42 - 18-Jul-25
Buy* 32 $6.65 Automatic Execution
 13:55:42 - 18-Jul-25
Buy* 64 $6.65 Automatic Execution
 13:55:42 - 18-Jul-25
Buy* 100 $6.65 Automatic Execution
 13:55:42 - 18-Jul-25
Buy* 96 $6.65 Automatic Execution
 13:55:42 - 18-Jul-25
Buy* 4 $6.65 Automatic Execution
 13:55:42 - 18-Jul-25
Buy* 100 $6.65 Automatic Execution
 13:55:42 - 18-Jul-25
Buy* 96 $6.65 Automatic Execution
 13:55:42 - 18-Jul-25
Buy* 4 $6.65 Automatic Execution
 13:55:42 - 18-Jul-25
Sell* 32 $6.65 Automatic Execution
 13:55:42 - 18-Jul-25
Buy* 64 $6.65 Automatic Execution
 13:55:42 - 18-Jul-25
Buy* 1,581 $6.65 Automatic Execution
 13:55:42 - 18-Jul-25
Buy* 100 $6.65 Automatic Execution
 13:55:42 - 18-Jul-25
Buy* 100 $6.65 Automatic Execution
 13:55:42 - 18-Jul-25
Buy* 100 $6.65 Automatic Execution
 13:55:42 - 18-Jul-25
Buy* 89 $6.65 Automatic Execution
 13:55:42 - 18-Jul-25
Buy* 18 $6.65 Automatic Execution
 13:55:42 - 18-Jul-25
Buy* 36 $6.65 Automatic Execution
 13:55:42 - 18-Jul-25
Buy* 32 $6.65 Automatic Execution
 13:55:42 - 18-Jul-25
Buy* 32 $6.65 Automatic Execution
 13:55:42 - 18-Jul-25
Buy* 100 $6.65 Automatic Execution
 13:55:42 - 18-Jul-25
Buy* 100 $6.65 Automatic Execution
 13:55:42 - 18-Jul-25
Buy* 1 $6.65 Automatic Execution
 13:55:42 - 18-Jul-25
Sell* 100 $6.65 Automatic Execution
 13:55:42 - 18-Jul-25
Sell* 74 $6.66 Automatic Execution
 13:55:42 - 18-Jul-25
Sell* 100 $6.66 Automatic Execution
 13:55:42 - 18-Jul-25
Sell* 574 $6.68 Automatic Execution
 13:55:23 - 18-Jul-25
Sell* 100 $6.69 Automatic Execution
 13:55:23 - 18-Jul-25
Buy* 1,000 $6.68 Automatic Execution
 13:55:22 - 18-Jul-25
Buy* 1,100 $6.68 Automatic Execution
 13:55:22 - 18-Jul-25
Buy* 1 $6.69 Automatic Execution
 13:55:13 - 18-Jul-25
Buy* 488 $6.69 Automatic Execution
 13:55:13 - 18-Jul-25
Buy* 13 $6.69 Automatic Execution
 13:55:13 - 18-Jul-25
Buy* 19 $6.69 Automatic Execution
 13:55:13 - 18-Jul-25
Buy* 1,480 $6.69 Automatic Execution
 13:55:13 - 18-Jul-25
Buy* 24 $6.67 Automatic Execution
 13:55:09 - 18-Jul-25
Buy* 25 $6.67 Automatic Execution
 13:55:09 - 18-Jul-25
Sell* 78 $6.66 Automatic Execution
 13:55:09 - 18-Jul-25
Sell* 100 $6.66 Automatic Execution
 13:55:09 - 18-Jul-25
Sell* 19 $6.66 Automatic Execution
 13:55:09 - 18-Jul-25
Sell* 100 $6.67 Automatic Execution
 13:55:09 - 18-Jul-25
Sell* 24 $6.66 Automatic Execution
 13:55:09 - 18-Jul-25
Sell* 100 $6.67 Automatic Execution
 13:55:09 - 18-Jul-25
Sell* 24 $6.67 Automatic Execution
 13:55:09 - 18-Jul-25
Sell* 100 $6.67 Automatic Execution
 13:55:09 - 18-Jul-25
Sell* 30 $6.69 Automatic Execution
 13:54:58 - 18-Jul-25
Sell* 5 $6.70 Automatic Execution
 13:54:58 - 18-Jul-25
Sell* 5 $6.70 Automatic Execution
 13:54:58 - 18-Jul-25
Sell* 6 $6.70 Automatic Execution
 13:54:58 - 18-Jul-25
Sell* 2 $6.70 Automatic Execution
 13:54:58 - 18-Jul-25
Sell* 5 $6.70 Automatic Execution
 13:54:58 - 18-Jul-25
Sell* 1 $6.70 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 2 $6.71 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 5 $6.71 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 5 $6.71 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 1 $6.71 Automatic Execution
 13:54:58 - 18-Jul-25
Sell* 52 $6.70 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 5 $6.71 Automatic Execution
 13:54:58 - 18-Jul-25
Sell* 1 $6.70 Automatic Execution
 13:54:58 - 18-Jul-25
Sell* 66 $6.70 Automatic Execution
 13:54:58 - 18-Jul-25
Sell* 200 $6.70 Automatic Execution
 13:54:58 - 18-Jul-25
Sell* 344 $6.71 Automatic Execution
 13:54:34 - 18-Jul-25
Sell* 356 $6.71 Automatic Execution
 13:54:34 - 18-Jul-25
Sell* 344 $6.72 Automatic Execution
 13:54:34 - 18-Jul-25
Sell* 100 $6.71 Automatic Execution
 13:54:34 - 18-Jul-25
Sell* 32 $6.72 Automatic Execution
 13:54:34 - 18-Jul-25
Sell* 24 $6.72 Automatic Execution
 13:54:34 - 18-Jul-25
Sell* 100 $6.72 Automatic Execution
 13:54:34 - 18-Jul-25
Sell* 100 $6.73 Automatic Execution
 13:54:24 - 18-Jul-25
Sell* 100 $6.73 Automatic Execution
 13:54:24 - 18-Jul-25
Sell* 100 $6.73 Automatic Execution
 13:54:24 - 18-Jul-25
Sell* 100 $6.71 Automatic Execution
 13:54:05 - 18-Jul-25
Sell* 100 $6.71 Automatic Execution
 13:54:02 - 18-Jul-25
Sell* 100 $6.71 Automatic Execution
 13:54:02 - 18-Jul-25
Sell* 200 $6.72 Automatic Execution
 13:53:51 - 18-Jul-25
Buy* 1 $6.70 Automatic Execution
 13:53:37 - 18-Jul-25
Sell* 100 $6.68 Automatic Execution
 13:52:30 - 18-Jul-25
Sell* 100 $6.68 Automatic Execution
 13:52:30 - 18-Jul-25
Sell* 800 $6.68 Automatic Execution
 13:52:30 - 18-Jul-25
Sell* 100 $6.68 Automatic Execution
 13:52:30 - 18-Jul-25
Sell* 100 $6.68 Automatic Execution
 13:52:30 - 18-Jul-25
Sell* 100 $6.68 Automatic Execution
 13:52:30 - 18-Jul-25
Buy* 4 $6.68 Automatic Execution
 13:52:09 - 18-Jul-25
Sell* 500 $6.66 Automatic Execution
 13:51:19 - 18-Jul-25
Sell* 538 $6.67 Automatic Execution
 13:51:19 - 18-Jul-25
Sell* 22 $6.67 Automatic Execution
 13:51:19 - 18-Jul-25
Sell* 1 $6.67 Automatic Execution
 13:51:19 - 18-Jul-25
Sell* 100 $6.69 Automatic Execution
 13:51:12 - 18-Jul-25
Sell* 100 $6.70 Automatic Execution
 13:51:12 - 18-Jul-25
Sell* 100 $6.70 Automatic Execution
 13:51:12 - 18-Jul-25
Sell* 386 $6.70 Automatic Execution
 13:51:12 - 18-Jul-25
Sell* 4 $6.71 Automatic Execution
 13:50:50 - 18-Jul-25
Buy* 100 $6.72 Automatic Execution
 13:50:50 - 18-Jul-25
Sell* 100 $6.70 Automatic Execution
 13:50:25 - 18-Jul-25
Sell* 100 $6.74 Automatic Execution
 13:50:24 - 18-Jul-25
Sell* 100 $6.74 Automatic Execution
 13:50:24 - 18-Jul-25
Buy* 200 $6.74 Automatic Execution
 13:50:02 - 18-Jul-25
Buy* 1,000 $6.74 Automatic Execution
 13:50:02 - 18-Jul-25
Buy* 5 $6.74 Automatic Execution
 13:50:02 - 18-Jul-25
Buy* 5 $6.74 Automatic Execution
 13:50:02 - 18-Jul-25
Buy* 5 $6.74 Automatic Execution
 13:50:02 - 18-Jul-25
Buy* 5 $6.74 Automatic Execution
 13:50:02 - 18-Jul-25
Buy* 500 $6.74 Automatic Execution
 13:50:02 - 18-Jul-25
Buy* 1 $6.74 Automatic Execution
 13:50:02 - 18-Jul-25
Buy* 100 $6.72 Automatic Execution
 13:49:37 - 18-Jul-25
Buy* 17 $6.71 Automatic Execution
 13:49:37 - 18-Jul-25
Buy* 32 $6.71 Automatic Execution
 13:49:37 - 18-Jul-25
Buy* 1 $6.69 Automatic Execution
 13:49:34 - 18-Jul-25
Sell* 12 $6.66 Automatic Execution
 13:49:32 - 18-Jul-25
Sell* 100 $6.66 Automatic Execution
 13:49:32 - 18-Jul-25
Sell* 3 $6.66 Automatic Execution
 13:49:32 - 18-Jul-25
Sell* 100 $6.66 Automatic Execution
 13:49:32 - 18-Jul-25
Sell* 12 $6.66 Automatic Execution
 13:49:32 - 18-Jul-25
Sell* 100 $6.66 Automatic Execution
 13:49:32 - 18-Jul-25
Buy* 100 $6.68 Automatic Execution
 13:48:22 - 18-Jul-25
Sell* 100 $6.65 Automatic Execution
 13:48:22 - 18-Jul-25
Sell* 1 $6.66 Automatic Execution
 13:48:22 - 18-Jul-25
Sell* 5 $6.66 Automatic Execution
 13:48:22 - 18-Jul-25
Sell* 1 $6.66 Automatic Execution
 13:48:22 - 18-Jul-25
Sell* 100 $6.66 Automatic Execution
 13:48:22 - 18-Jul-25
Sell* 2 $6.66 Automatic Execution
 13:48:22 - 18-Jul-25
Buy* 100 $6.67 Automatic Execution
 13:48:18 - 18-Jul-25
Buy* 100 $6.67 Automatic Execution
 13:48:18 - 18-Jul-25
Buy* 71 $6.66 Automatic Execution
 13:48:18 - 18-Jul-25
Buy* 2 $6.66 Automatic Execution
 13:48:18 - 18-Jul-25
Sell* 26 $6.65 Automatic Execution
 13:48:12 - 18-Jul-25
Sell* 100 $6.65 Automatic Execution
 13:48:12 - 18-Jul-25
Sell* 874 $6.65 Automatic Execution
 13:48:12 - 18-Jul-25
Buy* 100 $6.66 Automatic Execution
 13:48:12 - 18-Jul-25
Sell* 1 $6.66 Automatic Execution
 13:48:12 - 18-Jul-25
Sell* 100 $6.66 Automatic Execution
 13:48:06 - 18-Jul-25
Sell* 200 $6.67 Automatic Execution
 13:48:06 - 18-Jul-25
Sell* 1 $6.69 Automatic Execution
 13:48:06 - 18-Jul-25
Sell* 100 $6.69 Automatic Execution
 13:48:06 - 18-Jul-25
Sell* 100 $6.69 Automatic Execution
 13:48:06 - 18-Jul-25
Sell* 1 $6.70 Automatic Execution
 13:48:05 - 18-Jul-25
Buy* 6 $6.70 Automatic Execution
 13:47:58 - 18-Jul-25
Sell* 3 $6.70 Automatic Execution
 13:47:58 - 18-Jul-25
Sell* 3 $6.70 Automatic Execution
 13:47:58 - 18-Jul-25
Sell* 3 $6.71 Automatic Execution
 13:47:58 - 18-Jul-25
Sell* 3 $6.71 Automatic Execution
 13:47:58 - 18-Jul-25
Buy* 2 $6.71 Automatic Execution
 13:47:58 - 18-Jul-25
Buy* 4 $6.71 Automatic Execution
 13:47:58 - 18-Jul-25
Buy* 1,925 $6.70 Automatic Execution
 13:47:58 - 18-Jul-25
Buy* 100 $6.70 Automatic Execution
 13:47:58 - 18-Jul-25
Sell* 15 $6.70 Automatic Execution
 13:47:48 - 18-Jul-25
Buy* 100 $6.70 Automatic Execution
 13:47:48 - 18-Jul-25
Buy* 15 $6.70 Automatic Execution
 13:47:48 - 18-Jul-25
Buy* 100 $6.70 Automatic Execution
 13:47:48 - 18-Jul-25
Buy* 100 $6.70 Automatic Execution
 13:47:48 - 18-Jul-25
Buy* 100 $6.70 Automatic Execution
 13:47:48 - 18-Jul-25
Buy* 100 $6.70 Automatic Execution
 13:47:48 - 18-Jul-25
Buy* 840 $6.70 Automatic Execution
 13:47:48 - 18-Jul-25
Buy* 100 $6.70 Automatic Execution
 13:47:48 - 18-Jul-25
Buy* 5 $6.70 Automatic Execution
 13:47:48 - 18-Jul-25
Buy* 100 $6.70 Automatic Execution
 13:47:48 - 18-Jul-25
Buy* 100 $6.70 Automatic Execution
 13:47:42 - 18-Jul-25
Sell* 30 $6.69 Automatic Execution
 13:47:35 - 18-Jul-25
Sell* 30 $6.69 Automatic Execution
 13:47:35 - 18-Jul-25
Sell* 30 $6.69 Automatic Execution
 13:47:35 - 18-Jul-25
Sell* 30 $6.69 Automatic Execution
 13:47:35 - 18-Jul-25
Sell* 7 $6.70 Automatic Execution
 13:47:35 - 18-Jul-25
Buy* 100 $6.72 Automatic Execution
 13:47:35 - 18-Jul-25
Buy* 100 $6.72 Automatic Execution
 13:47:35 - 18-Jul-25
Buy* 35 $6.72 Automatic Execution
 13:47:35 - 18-Jul-25
Buy* 19 $6.72 Automatic Execution
 13:47:35 - 18-Jul-25
Buy* 19 $6.72 Automatic Execution
 13:47:35 - 18-Jul-25
Sell* 4 $6.71 Automatic Execution
 13:47:35 - 18-Jul-25
Sell* 4 $6.71 Automatic Execution
 13:47:35 - 18-Jul-25
Sell* 1 $6.71 Automatic Execution
 13:47:35 - 18-Jul-25
Sell* 3 $6.71 Automatic Execution
 13:47:35 - 18-Jul-25
Sell* 2 $6.71 Automatic Execution
 13:47:35 - 18-Jul-25
Sell* 1 $6.71 Automatic Execution
 13:47:35 - 18-Jul-25
Sell* 3 $6.71 Automatic Execution
 13:47:35 - 18-Jul-25
Sell* 5 $6.71 Automatic Execution
 13:47:35 - 18-Jul-25
Sell* 4 $6.71 Automatic Execution
 13:47:35 - 18-Jul-25
Sell* 100 $6.71 Automatic Execution
 13:47:35 - 18-Jul-25
Sell* 84 $6.71 Automatic Execution
 13:47:35 - 18-Jul-25
Sell* 100 $6.71 Automatic Execution
 13:47:35 - 18-Jul-25
Sell* 13 $6.71 Automatic Execution
 13:47:35 - 18-Jul-25
Sell* 11 $6.71 Automatic Execution
 13:47:35 - 18-Jul-25
Sell* 16 $6.71 Automatic Execution
 13:47:35 - 18-Jul-25
Sell* 70 $6.71 Automatic Execution
 13:47:35 - 18-Jul-25
Sell* 200 $6.72 Automatic Execution
 13:47:35 - 18-Jul-25
Buy* 70 $6.72 Automatic Execution
 13:47:35 - 18-Jul-25
Buy* 13 $6.72 Automatic Execution
 13:47:35 - 18-Jul-25
Buy* 41 $6.72 Automatic Execution
 13:47:35 - 18-Jul-25
Buy* 16 $6.72 Automatic Execution
 13:47:35 - 18-Jul-25
Buy* 100 $6.71 Automatic Execution
 13:47:35 - 18-Jul-25
Buy* 100 $6.71 Automatic Execution
 13:47:35 - 18-Jul-25
Sell* 1,000 $6.71 Automatic Execution
 13:47:35 - 18-Jul-25
Sell* 41 $6.72 Automatic Execution
 13:47:35 - 18-Jul-25
Sell* 100 $6.71 Automatic Execution
 13:47:35 - 18-Jul-25
Sell* 41 $6.72 Automatic Execution
 13:47:35 - 18-Jul-25
Sell* 8 $6.73 Automatic Execution
 13:47:35 - 18-Jul-25
Sell* 22 $6.73 Automatic Execution
 13:47:35 - 18-Jul-25
Sell* 78 $6.73 Automatic Execution
 13:47:35 - 18-Jul-25
Buy* 3,550 $6.75 Automatic Execution
 13:47:14 - 18-Jul-25
Buy* 4,700 $6.75 Automatic Execution
 13:47:14 - 18-Jul-25
Buy* 1,000 $6.75 Automatic Execution
 13:47:14 - 18-Jul-25
Buy* 5 $6.74 Automatic Execution
 13:47:14 - 18-Jul-25
Buy* 37 $6.74 Automatic Execution
 13:47:14 - 18-Jul-25
Buy* 3 $6.73 Automatic Execution
 13:47:14 - 18-Jul-25
Buy* 56 $6.73 Automatic Execution
 13:47:14 - 18-Jul-25
Buy* 100 $6.73 Automatic Execution
 13:47:14 - 18-Jul-25
Sell* 2 $6.72 Automatic Execution
 13:47:03 - 18-Jul-25
Buy* 604 $6.729 Automatic Execution
 13:46:52 - 18-Jul-25
Buy* 50 $6.72 Automatic Execution
 13:46:52 - 18-Jul-25
Sell* 38 $6.70 Automatic Execution
 13:46:50 - 18-Jul-25
Buy* 1 $6.70 Automatic Execution
 13:46:50 - 18-Jul-25
Buy* 5 $6.70 Automatic Execution
 13:46:50 - 18-Jul-25
Buy* 2 $6.70 Automatic Execution
 13:46:50 - 18-Jul-25
Buy* 1 $6.70 Automatic Execution
 13:46:50 - 18-Jul-25
Buy* 96 $6.699 Automatic Execution
 13:46:50 - 18-Jul-25
Buy* 2 $6.69 Automatic Execution
 13:46:50 - 18-Jul-25
Sell* 100 $6.68 Automatic Execution
 13:46:49 - 18-Jul-25
Sell* 100 $6.68 Automatic Execution
 13:46:49 - 18-Jul-25
Buy* 26 $6.68 Automatic Execution
 13:46:36 - 18-Jul-25
Buy* 100 $6.68 Automatic Execution
 13:46:36 - 18-Jul-25
Buy* 100 $6.68 Automatic Execution
 13:46:36 - 18-Jul-25
Unknown* 100 $6.66 Automatic Execution
 13:46:26 - 18-Jul-25
Sell* 38 $6.64 Automatic Execution
 13:46:04 - 18-Jul-25
Buy* 200 $6.62 Automatic Execution
 13:46:04 - 18-Jul-25
Buy* 200 $6.62 Automatic Execution
 13:46:04 - 18-Jul-25
Buy* 200 $6.62 Automatic Execution
 13:46:04 - 18-Jul-25
Buy* 100 $6.61 Automatic Execution
 13:46:04 - 18-Jul-25
Buy* 50 $6.61 Automatic Execution
 13:46:04 - 18-Jul-25
Sell* 30 $6.60 Automatic Execution
 13:46:04 - 18-Jul-25
Sell* 170 $6.60 Automatic Execution
 13:46:04 - 18-Jul-25
Buy* 100 $6.61 Automatic Execution
 13:46:04 - 18-Jul-25
Buy* 40 $6.61 Automatic Execution
 13:46:04 - 18-Jul-25
Buy* 10 $6.61 Automatic Execution
 13:46:02 - 18-Jul-25
Sell* 18 $6.61 Automatic Execution
 13:45:58 - 18-Jul-25
Buy* 17 $6.61 Automatic Execution
 13:45:58 - 18-Jul-25
Buy* 17 $6.61 Automatic Execution
 13:45:58 - 18-Jul-25
Buy* 200 $6.62 Automatic Execution
 13:45:58 - 18-Jul-25
Buy* 200 $6.61 Automatic Execution
 13:45:58 - 18-Jul-25
Buy* 100 $6.62 Automatic Execution
 13:45:58 - 18-Jul-25
Buy* 200 $6.62 Automatic Execution
 13:45:58 - 18-Jul-25
Buy* 100 $6.62 Automatic Execution
 13:45:58 - 18-Jul-25
Buy* 3 $6.62 Automatic Execution
 13:45:58 - 18-Jul-25
Buy* 200 $6.62 Automatic Execution
 13:45:58 - 18-Jul-25
Buy* 100 $6.62 Automatic Execution
 13:45:58 - 18-Jul-25
Buy* 200 $6.62 Automatic Execution
 13:45:58 - 18-Jul-25
Buy* 100 $6.61 Automatic Execution
 13:45:58 - 18-Jul-25
Buy* 100 $6.61 Automatic Execution
 13:45:58 - 18-Jul-25
Unknown* 200 $6.60 Automatic Execution
 13:45:58 - 18-Jul-25
Sell* 200 $6.60 Automatic Execution
 13:45:31 - 18-Jul-25
Sell* 391 $6.60 Automatic Execution
 13:45:31 - 18-Jul-25
Sell* 109 $6.60 Automatic Execution
 13:45:31 - 18-Jul-25
Sell* 1 $6.62 Automatic Execution
 13:45:30 - 18-Jul-25
Sell* 100 $6.62 Automatic Execution
 13:45:30 - 18-Jul-25
Sell* 1 $6.62 Automatic Execution
 13:45:30 - 18-Jul-25
Sell* 100 $6.62 Automatic Execution
 13:45:30 - 18-Jul-25
Sell* 100 $6.27 Automatic Execution
 13:34:04 - 18-Jul-25
Sell* 10 $6.29 Automatic Execution
 13:34:04 - 18-Jul-25
Sell* 2 $6.29 Automatic Execution
 13:34:04 - 18-Jul-25
Sell* 100 $6.29 Automatic Execution
 13:34:04 - 18-Jul-25
Sell* 100 $6.31 Automatic Execution
 13:33:38 - 18-Jul-25
Unknown* 100 $6.32 Automatic Execution
 13:33:18 - 18-Jul-25
Unknown* 200 $6.32 Automatic Execution
 13:33:18 - 18-Jul-25
Unknown* 100 $6.32 Automatic Execution
 13:32:30 - 18-Jul-25
Unknown* 100 $6.32 Automatic Execution
 13:32:30 - 18-Jul-25
Unknown* 100 $6.32 Automatic Execution
 13:32:23 - 18-Jul-25
Buy* 6 $6.32 Automatic Execution
 13:32:22 - 18-Jul-25
Buy* 1 $6.32 Automatic Execution
 13:32:22 - 18-Jul-25
Buy* 2 $6.32 Automatic Execution
 13:32:22 - 18-Jul-25
Buy* 2 $6.32 Automatic Execution
 13:32:22 - 18-Jul-25
Buy* 2 $6.32 Automatic Execution
 13:32:22 - 18-Jul-25
Buy* 15 $6.32 Automatic Execution
 13:32:22 - 18-Jul-25
Buy* 3 $6.32 Automatic Execution
 13:32:22 - 18-Jul-25
Buy* 3 $6.32 Automatic Execution
 13:32:22 - 18-Jul-25
Buy* 1 $6.32 Automatic Execution
 13:32:22 - 18-Jul-25
Buy* 3 $6.32 Automatic Execution
 13:32:22 - 18-Jul-25
Buy* 3 $6.32 Automatic Execution
 13:32:22 - 18-Jul-25
Buy* 3 $6.32 Automatic Execution
 13:32:22 - 18-Jul-25
Buy* 85 $6.32 Automatic Execution
 13:32:22 - 18-Jul-25
Buy* 233 $6.32 Automatic Execution
 13:32:22 - 18-Jul-25
Buy* 82 $6.32 Automatic Execution
 13:32:22 - 18-Jul-25
Buy* 100 $6.32 Automatic Execution
 13:32:22 - 18-Jul-25
Buy* 1 $6.32 Automatic Execution
 13:32:22 - 18-Jul-25
Buy* 1 $6.32 Automatic Execution
 13:32:22 - 18-Jul-25
Buy* 40 $6.31 Automatic Execution
 13:32:22 - 18-Jul-25
Buy* 13 $6.30 Automatic Execution
 13:31:17 - 18-Jul-25
Buy* 5 $6.30 Automatic Execution
 13:31:17 - 18-Jul-25
Sell* 300 $6.29 Automatic Execution
 13:31:17 - 18-Jul-25
Sell* 637 $6.29 Automatic Execution
 13:31:17 - 18-Jul-25
Buy* 1 $6.30 Automatic Execution
 13:29:53 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
 13:29:29 - 18-Jul-25
Sell* 400 $6.29 Automatic Execution
 13:29:29 - 18-Jul-25
Buy* 16 $6.27 Automatic Execution
 13:27:49 - 18-Jul-25
Buy* 1 $6.26 Automatic Execution
 13:27:49 - 18-Jul-25
Sell* 1 $6.26 Automatic Execution
 13:27:44 - 18-Jul-25
Sell* 3 $6.26 Automatic Execution
 13:27:44 - 18-Jul-25
Buy* 100 $6.26 Automatic Execution
 13:27:44 - 18-Jul-25
Buy* 100 $6.26 Automatic Execution
 13:27:44 - 18-Jul-25
Buy* 6 $6.25 Automatic Execution
 13:27:44 - 18-Jul-25
Unknown* 100 $6.245 Automatic Execution
 13:27:44 - 18-Jul-25
Buy* 5 $6.25 Automatic Execution
 13:27:44 - 18-Jul-25
Sell* 1 $6.24 Automatic Execution
 13:26:59 - 18-Jul-25
Sell* 96 $6.245 Automatic Execution
 13:24:46 - 18-Jul-25
Buy* 3 $6.25 Automatic Execution
 13:24:46 - 18-Jul-25
Sell* 4 $6.24 Automatic Execution
 13:24:46 - 18-Jul-25
Sell* 100 $6.24 Automatic Execution
 13:24:46 - 18-Jul-25
Sell* 100 $6.24 Automatic Execution
 13:24:46 - 18-Jul-25
Sell* 100 $6.24 Automatic Execution
 13:24:46 - 18-Jul-25
Sell* 100 $6.24 Automatic Execution
 13:24:46 - 18-Jul-25
Sell* 76 $6.24 Automatic Execution
 13:24:46 - 18-Jul-25
Sell* 24 $6.24 Automatic Execution
 13:24:46 - 18-Jul-25
Sell* 100 $6.24 Automatic Execution
 13:24:46 - 18-Jul-25
Buy* 1 $6.26 Automatic Execution
 13:24:24 - 18-Jul-25
Sell* 100 $6.25 Automatic Execution
 13:24:03 - 18-Jul-25
Buy* 20 $6.23 Automatic Execution
 13:23:58 - 18-Jul-25
Buy* 72 $6.23 Automatic Execution
 13:23:58 - 18-Jul-25
Buy* 1 $6.23 Automatic Execution
 13:23:58 - 18-Jul-25
Buy* 100 $6.22 Automatic Execution
 13:23:43 - 18-Jul-25
Buy* 54 $6.22 Automatic Execution
 13:23:43 - 18-Jul-25
Buy* 5 $6.22 Automatic Execution
 13:23:43 - 18-Jul-25
Buy* 100 $6.22 Automatic Execution
 13:23:43 - 18-Jul-25
Sell* 1 $6.20 Automatic Execution
 13:23:07 - 18-Jul-25
Sell* 62 $6.19 Automatic Execution
 13:22:54 - 18-Jul-25
Sell* 38 $6.19 Automatic Execution
 13:22:54 - 18-Jul-25
Sell* 100 $6.19 Automatic Execution
 13:22:54 - 18-Jul-25
Buy* 50 $6.19 Automatic Execution
 13:22:54 - 18-Jul-25
Buy* 100 $6.19 Automatic Execution
 13:22:54 - 18-Jul-25
Buy* 100 $6.19 Automatic Execution
 13:22:54 - 18-Jul-25
Buy* 100 $6.19 Automatic Execution
 13:22:54 - 18-Jul-25
Buy* 100 $6.19 Automatic Execution
 13:22:54 - 18-Jul-25
Buy* 5 $6.19 Automatic Execution
 13:22:54 - 18-Jul-25
Sell* 1 $6.17 Automatic Execution
 13:22:46 - 18-Jul-25
Sell* 1 $6.17 Automatic Execution
 13:21:44 - 18-Jul-25
Buy* 2 $6.19 Automatic Execution
 13:20:52 - 18-Jul-25
Buy* 5 $6.19 Automatic Execution
 13:20:52 - 18-Jul-25
Buy* 100 $6.18 Automatic Execution
 13:20:31 - 18-Jul-25
Sell* 100 $6.17 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 5 $6.17 Automatic Execution
 13:18:04 - 18-Jul-25
Buy* 1 $6.21 Automatic Execution
 13:01:40 - 18-Jul-25
Buy* 2 $6.21 Automatic Execution
 13:01:30 - 18-Jul-25
Sell* 2 $6.20 Automatic Execution
 13:01:15 - 18-Jul-25
Unknown* 1 $6.205 Automatic Execution
 13:00:58 - 18-Jul-25
Unknown* 1 $6.205 Automatic Execution
 13:00:55 - 18-Jul-25
Unknown* 1 $6.205 Automatic Execution
 13:00:53 - 18-Jul-25
Unknown* 1 $6.205 Automatic Execution
 13:00:45 - 18-Jul-25
Sell* 100 $6.21 Automatic Execution
 13:00:00 - 18-Jul-25
Buy* 5 $6.22 Automatic Execution
 12:59:02 - 18-Jul-25
Buy* 5 $6.22 Automatic Execution
 12:59:02 - 18-Jul-25
Buy* 95 $6.22 Automatic Execution
 12:59:02 - 18-Jul-25
Buy* 5 $6.22 Automatic Execution
 12:59:02 - 18-Jul-25
Buy* 90 $6.22 Automatic Execution
 12:59:02 - 18-Jul-25
Buy* 21 $6.22 Automatic Execution
 12:59:02 - 18-Jul-25
Buy* 5 $6.22 Automatic Execution
 12:59:02 - 18-Jul-25
Buy* 5 $6.22 Automatic Execution
 12:59:02 - 18-Jul-25
Buy* 100 $6.22 Automatic Execution
 12:59:02 - 18-Jul-25
Sell* 2 $6.20 Automatic Execution
 12:59:00 - 18-Jul-25
Sell* 4 $6.20 Automatic Execution
 12:59:00 - 18-Jul-25
Buy* 4 $6.21 Automatic Execution
 12:59:00 - 18-Jul-25
Sell* 6 $6.20 Automatic Execution
 12:59:00 - 18-Jul-25
Sell* 100 $6.20 Automatic Execution
 12:59:00 - 18-Jul-25
Sell* 100 $6.21 Automatic Execution
 12:57:05 - 18-Jul-25
Sell* 200 $6.21 Automatic Execution
 12:57:05 - 18-Jul-25
Sell* 100 $6.21 Automatic Execution
 12:57:05 - 18-Jul-25
Sell* 24 $6.21 Automatic Execution
 12:57:05 - 18-Jul-25
Sell* 97 $6.21 Automatic Execution
 12:57:05 - 18-Jul-25
Sell* 3 $6.21 Automatic Execution
 12:56:50 - 18-Jul-25
Sell* 7 $6.22 Automatic Execution
 12:55:14 - 18-Jul-25
Sell* 88 $6.22 Automatic Execution
 12:55:14 - 18-Jul-25
Sell* 1 $6.22 Automatic Execution
 12:55:14 - 18-Jul-25
Sell* 100 $6.225 Automatic Execution
 12:53:25 - 18-Jul-25
Sell* 100 $6.225 Automatic Execution
 12:53:25 - 18-Jul-25
Buy* 100 $6.21 Automatic Execution
 12:53:25 - 18-Jul-25
Buy* 100 $6.21 Automatic Execution
 12:53:25 - 18-Jul-25
Buy* 2 $6.21 Automatic Execution
 12:53:25 - 18-Jul-25
Buy* 100 $6.21 Automatic Execution
 12:53:25 - 18-Jul-25
Buy* 100 $6.21 Automatic Execution
 12:53:25 - 18-Jul-25
Buy* 5 $6.21 Automatic Execution
 12:53:23 - 18-Jul-25
Buy* 100 $6.21 Automatic Execution
 12:51:48 - 18-Jul-25
Sell* 11 $6.21 Automatic Execution
 12:51:48 - 18-Jul-25
Sell* 800 $6.211 Automatic Execution
 12:51:48 - 18-Jul-25
Buy* 5 $6.21 Automatic Execution
 12:49:23 - 18-Jul-25
Buy* 200 $6.21 Automatic Execution
 12:49:23 - 18-Jul-25
Buy* 5 $6.21 Automatic Execution
 12:49:23 - 18-Jul-25
Sell* 70 $6.20 Automatic Execution
 12:49:22 - 18-Jul-25
Sell* 100 $6.21 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 100 $6.21 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 100 $6.22 Automatic Execution
 12:45:56 - 18-Jul-25
Sell* 100 $6.22 Automatic Execution
 12:45:56 - 18-Jul-25
Sell* 100 $6.22 Automatic Execution
 12:45:56 - 18-Jul-25
Unknown* 50 $6.21 Automatic Execution
 12:27:26 - 18-Jul-25
Sell* 1 $6.21 Automatic Execution
 12:26:53 - 18-Jul-25
Sell* 100 $6.21 Automatic Execution
 12:26:53 - 18-Jul-25
Sell* 460 $6.21 Automatic Execution
 12:26:53 - 18-Jul-25
Sell* 10 $6.21 Automatic Execution
 12:26:53 - 18-Jul-25
Sell* 2 $6.22 Automatic Execution
 12:26:39 - 18-Jul-25
Buy* 4 $6.23 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 24 $6.23 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 100 $6.225 Automatic Execution
 12:25:45 - 18-Jul-25
Unknown* 100 $6.23 Automatic Execution
 12:24:02 - 18-Jul-25
Unknown* 100 $6.23 Automatic Execution
 12:24:02 - 18-Jul-25
Unknown* 100 $6.23 Automatic Execution
 12:24:02 - 18-Jul-25
Sell* 94 $6.23 Automatic Execution
 12:24:02 - 18-Jul-25
Sell* 27 $6.23 Automatic Execution
 12:24:02 - 18-Jul-25
Sell* 3 $6.23 Automatic Execution
 12:23:25 - 18-Jul-25
Sell* 3 $6.23 Automatic Execution
 12:23:10 - 18-Jul-25
Sell* 1 $6.23 Automatic Execution
 12:23:09 - 18-Jul-25
Sell* 16 $6.23 Automatic Execution
 12:22:55 - 18-Jul-25
Sell* 100 $6.23 Automatic Execution
 12:22:35 - 18-Jul-25
Sell* 450 $6.23 Automatic Execution
 12:22:35 - 18-Jul-25
Sell* 50 $6.23 Automatic Execution
 12:22:35 - 18-Jul-25
Buy* 100 $6.23 Automatic Execution
 12:22:06 - 18-Jul-25
Buy* 100 $6.23 Automatic Execution
 12:22:06 - 18-Jul-25
Buy* 100 $6.23 Automatic Execution
 12:22:06 - 18-Jul-25
Sell* 11 $6.23 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $6.23 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 29 $6.23 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 70 $6.23 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $6.23 Automatic Execution
 12:20:57 - 18-Jul-25
Unknown* 100 $6.235 Automatic Execution
 12:20:44 - 18-Jul-25
Unknown* 100 $6.235 Automatic Execution
 12:20:44 - 18-Jul-25
Unknown* 100 $6.235 Automatic Execution
 12:20:37 - 18-Jul-25
Sell* 586 $6.23 Automatic Execution
 12:20:37 - 18-Jul-25
Sell* 14 $6.23 Automatic Execution
 12:20:37 - 18-Jul-25
Sell* 3 $6.23 Automatic Execution
 12:20:37 - 18-Jul-25
Sell* 1 $6.24 Automatic Execution
 12:19:12 - 18-Jul-25
Sell* 49 $6.24 Automatic Execution
 12:19:12 - 18-Jul-25
Buy* 5 $6.25 Automatic Execution
 12:18:49 - 18-Jul-25
Sell* 1 $6.24 Automatic Execution
 12:18:29 - 18-Jul-25
Sell* 50 $6.24 Automatic Execution
 12:17:45 - 18-Jul-25
Sell* 200 $6.25 Automatic Execution
 12:16:34 - 18-Jul-25
Sell* 3 $6.25 Automatic Execution
 12:16:34 - 18-Jul-25
Sell* 100 $6.25 Automatic Execution
 12:16:34 - 18-Jul-25
Sell* 4 $6.25 Automatic Execution
 12:16:34 - 18-Jul-25
Sell* 200 $6.26 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 100 $6.26 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 100 $6.27 Automatic Execution
 12:02:04 - 18-Jul-25
Buy* 1 $6.27 Automatic Execution
 12:01:03 - 18-Jul-25
Buy* 7 $6.27 Automatic Execution
 12:01:03 - 18-Jul-25
Buy* 100 $6.27 Automatic Execution
 12:01:03 - 18-Jul-25
Buy* 5 $6.27 Automatic Execution
 12:01:03 - 18-Jul-25
Sell* 45 $6.24 Automatic Execution
 11:59:52 - 18-Jul-25
Sell* 5 $6.24 Automatic Execution
 11:59:52 - 18-Jul-25
Buy* 200 $6.25 Automatic Execution
 11:59:01 - 18-Jul-25
Buy* 200 $6.25 Automatic Execution
 11:59:01 - 18-Jul-25
Sell* 10 $6.25 Automatic Execution
 11:58:53 - 18-Jul-25
Sell* 1 $6.25 Automatic Execution
 11:58:53 - 18-Jul-25
Sell* 20 $6.25 Automatic Execution
 11:58:06 - 18-Jul-25
Sell* 150 $6.25 Automatic Execution
 11:58:01 - 18-Jul-25
Sell* 40 $6.25 Automatic Execution
 11:58:01 - 18-Jul-25
Sell* 19 $6.25 Automatic Execution
 11:58:01 - 18-Jul-25
Sell* 60 $6.25 Automatic Execution
 11:58:01 - 18-Jul-25
Sell* 18 $6.26 Automatic Execution
 11:57:55 - 18-Jul-25
Sell* 24 $6.26 Automatic Execution
 11:57:55 - 18-Jul-25
Sell* 90 $6.26 Automatic Execution
 11:57:55 - 18-Jul-25
Sell* 10 $6.26 Automatic Execution
 11:57:55 - 18-Jul-25
Buy* 100 $6.28 Automatic Execution
 11:57:01 - 18-Jul-25
Buy* 300 $6.27 Automatic Execution
 11:56:50 - 18-Jul-25
Buy* 5 $6.27 Automatic Execution
 11:56:50 - 18-Jul-25
Buy* 5 $6.27 Automatic Execution
 11:56:50 - 18-Jul-25
Buy* 100 $6.27 Automatic Execution
 11:56:50 - 18-Jul-25
Unknown* 100 $6.26 Automatic Execution
 11:56:50 - 18-Jul-25
Unknown* 100 $6.26 Automatic Execution
 11:56:50 - 18-Jul-25
Unknown* 11 $6.26 Automatic Execution
 11:55:00 - 18-Jul-25
Unknown* 11 $6.26 Automatic Execution
 11:55:00 - 18-Jul-25
Unknown* 11 $6.26 Automatic Execution
 11:55:00 - 18-Jul-25
Sell* 11 $6.26 Automatic Execution
 11:55:00 - 18-Jul-25
Sell* 14 $6.26 Automatic Execution
 11:55:00 - 18-Jul-25
Sell* 18 $6.26 Automatic Execution
 11:55:00 - 18-Jul-25
Sell* 1 $6.26 Automatic Execution
 11:54:59 - 18-Jul-25
Sell* 1 $6.26 Automatic Execution
 11:54:52 - 18-Jul-25
Unknown* 57 $6.26 Automatic Execution
 11:54:35 - 18-Jul-25
Unknown* 5 $6.26 Automatic Execution
 11:54:35 - 18-Jul-25
Unknown* 1 $6.26 Automatic Execution
 11:53:40 - 18-Jul-25
Sell* 3 $6.255 Automatic Execution
 11:53:25 - 18-Jul-25
Sell* 60 $6.25 Automatic Execution
 11:53:22 - 18-Jul-25
Unknown* 1 $6.26 Automatic Execution
 11:51:14 - 18-Jul-25
Unknown* 2 $6.26 Automatic Execution
 11:51:13 - 18-Jul-25
Sell* 10 $6.26 Automatic Execution
 11:50:58 - 18-Jul-25
Sell* 146 $6.27 Automatic Execution
 11:50:58 - 18-Jul-25
Sell* 1,503 $6.27 Automatic Execution
 11:50:58 - 18-Jul-25
Buy* 2 $6.27 Automatic Execution
 11:49:28 - 18-Jul-25
Buy* 1 $6.27 Automatic Execution
 11:49:23 - 18-Jul-25
Sell* 199 $6.27 Automatic Execution
 11:49:13 - 18-Jul-25
Sell* 55 $6.25 Automatic Execution
 11:48:20 - 18-Jul-25
Sell* 13 $6.25 Automatic Execution
 11:48:20 - 18-Jul-25
Sell* 13 $6.25 Automatic Execution
 11:48:20 - 18-Jul-25
Buy* 100 $6.265 Automatic Execution
 11:48:20 - 18-Jul-25
Buy* 100 $6.265 Automatic Execution
 11:48:20 - 18-Jul-25
Sell* 100 $6.25 Automatic Execution
 11:48:20 - 18-Jul-25
Sell* 100 $6.25 Automatic Execution
 11:48:20 - 18-Jul-25
Sell* 100 $6.25 Automatic Execution
 11:48:20 - 18-Jul-25
Sell* 100 $6.25 Automatic Execution
 11:48:20 - 18-Jul-25
Sell* 100 $6.25 Automatic Execution
 11:48:20 - 18-Jul-25
Sell* 100 $6.25 Automatic Execution
 11:48:20 - 18-Jul-25
Sell* 100 $6.25 Automatic Execution
 11:48:20 - 18-Jul-25
Sell* 100 $6.25 Automatic Execution
 11:48:20 - 18-Jul-25
Sell* 100 $6.25 Automatic Execution
 11:48:20 - 18-Jul-25
Sell* 100 $6.25 Automatic Execution
 11:48:20 - 18-Jul-25
Sell* 100 $6.25 Automatic Execution
 11:48:20 - 18-Jul-25
Sell* 98 $6.25 Automatic Execution
 11:48:20 - 18-Jul-25
Sell* 2 $6.26 Automatic Execution
 11:48:20 - 18-Jul-25
Sell* 100 $6.26 Automatic Execution
 11:48:20 - 18-Jul-25
Sell* 94 $6.26 Automatic Execution
 11:48:20 - 18-Jul-25
Sell* 6 $6.26 Automatic Execution
 11:48:20 - 18-Jul-25
Sell* 100 $6.26 Automatic Execution
 11:48:20 - 18-Jul-25
Buy* 3 $6.28 Automatic Execution
 11:48:18 - 18-Jul-25
Buy* 97 $6.275 Automatic Execution
 11:48:18 - 18-Jul-25
Buy* 100 $6.275 Automatic Execution
 11:48:18 - 18-Jul-25
Buy* 3 $6.275 Automatic Execution
 11:48:18 - 18-Jul-25
Buy* 100 $6.27 Automatic Execution
 11:48:18 - 18-Jul-25
Buy* 100 $6.26 Automatic Execution
 11:48:18 - 18-Jul-25
Unknown* 1 $6.25 Automatic Execution
 11:47:33 - 18-Jul-25
Buy* 42 $6.24 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 58 $6.24 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 58 $6.24 Automatic Execution
 11:46:00 - 18-Jul-25
Unknown* 25 $6.23 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 38 $6.235 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 38 $6.235 Automatic Execution
 11:45:53 - 18-Jul-25
Unknown* 37 $6.23 Automatic Execution
 11:45:53 - 18-Jul-25
Unknown* 38 $6.23 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 38 $6.235 Automatic Execution
 11:45:41 - 18-Jul-25
Buy* 38 $6.235 Automatic Execution
 11:45:41 - 18-Jul-25
Unknown* 37 $6.23 Automatic Execution
 11:45:41 - 18-Jul-25
Unknown* 38 $6.23 Automatic Execution
 11:45:41 - 18-Jul-25
Buy* 58 $6.235 Automatic Execution
 11:45:29 - 18-Jul-25
Unknown* 19 $6.23 Automatic Execution
 11:45:29 - 18-Jul-25
Unknown* 38 $6.23 Automatic Execution
 11:45:29 - 18-Jul-25
Unknown* 18 $6.23 Automatic Execution
 11:45:29 - 18-Jul-25
Buy* 5 $6.24 Automatic Execution
 11:25:04 - 18-Jul-25
Buy* 7 $6.23 Automatic Execution
 11:22:35 - 18-Jul-25
Buy* 50 $6.23 Automatic Execution
 11:22:35 - 18-Jul-25
Buy* 40 $6.23 Automatic Execution
 11:22:35 - 18-Jul-25
Buy* 5 $6.23 Automatic Execution
 11:22:35 - 18-Jul-25
Sell* 10 $6.22 Automatic Execution
 11:22:35 - 18-Jul-25
Sell* 1 $6.21 Automatic Execution
 11:22:22 - 18-Jul-25
Sell* 2 $6.21 Automatic Execution
 11:22:04 - 18-Jul-25
Sell* 2 $6.21 Automatic Execution
 11:21:36 - 18-Jul-25
Sell* 100 $6.21 Automatic Execution
 11:20:27 - 18-Jul-25
Sell* 500 $6.21 Automatic Execution
 11:20:27 - 18-Jul-25
Sell* 1 $6.21 Automatic Execution
 11:20:27 - 18-Jul-25
Sell* 18 $6.21 Automatic Execution
 11:20:27 - 18-Jul-25
Sell* 76 $6.23 Automatic Execution
 11:19:53 - 18-Jul-25
Buy* 100 $6.26 Automatic Execution
 11:17:30 - 18-Jul-25
Buy* 26 $6.25 Automatic Execution
 11:17:25 - 18-Jul-25
Buy* 64 $6.25 Automatic Execution
 11:17:25 - 18-Jul-25
Buy* 99 $6.25 Automatic Execution
 11:17:25 - 18-Jul-25
Buy* 156 $6.25 Automatic Execution
 11:17:10 - 18-Jul-25
Buy* 44 $6.25 Automatic Execution
 11:17:10 - 18-Jul-25
Buy* 100 $6.245 Automatic Execution
 11:17:10 - 18-Jul-25
Buy* 83 $6.245 Automatic Execution
 11:17:10 - 18-Jul-25
Buy* 17 $6.24 Automatic Execution
 11:17:10 - 18-Jul-25
Sell* 200 $6.25 Automatic Execution
 11:17:06 - 18-Jul-25
Sell* 493 $6.25 Automatic Execution
 11:17:06 - 18-Jul-25
Sell* 507 $6.25 Automatic Execution
 11:17:06 - 18-Jul-25
Sell* 100 $6.25 Automatic Execution
 11:17:06 - 18-Jul-25
Sell* 100 $6.25 Automatic Execution
 11:17:06 - 18-Jul-25
Unknown* 68 $6.26 Automatic Execution
 11:17:06 - 18-Jul-25
Sell* 300 $6.26 Automatic Execution
 11:17:06 - 18-Jul-25
Sell* 200 $6.26 Automatic Execution
 11:17:06 - 18-Jul-25
Sell* 2 $6.26 Automatic Execution
 11:17:06 - 18-Jul-25
Sell* 68 $6.26 Automatic Execution
 11:17:06 - 18-Jul-25
Unknown* 100 $6.27 Automatic Execution
 11:17:03 - 18-Jul-25
Sell* 60 $6.27 Automatic Execution
 11:17:03 - 18-Jul-25
Sell* 60 $6.27 Automatic Execution
 11:17:03 - 18-Jul-25
Sell* 30 $6.27 Automatic Execution
 11:17:03 - 18-Jul-25
Sell* 30 $6.27 Automatic Execution
 11:17:03 - 18-Jul-25
Sell* 30 $6.27 Automatic Execution
 11:17:03 - 18-Jul-25
Sell* 100 $6.28 Automatic Execution
 11:17:03 - 18-Jul-25
Sell* 100 $6.27 Automatic Execution
 11:17:03 - 18-Jul-25
Sell* 100 $6.29 Automatic Execution
 11:17:03 - 18-Jul-25
Sell* 93 $6.29 Automatic Execution
 11:17:03 - 18-Jul-25
Sell* 14 $6.29 Automatic Execution
 11:17:03 - 18-Jul-25
Sell* 89 $6.29 Automatic Execution
 11:17:03 - 18-Jul-25
Sell* 7 $6.29 Automatic Execution
 11:17:03 - 18-Jul-25
Buy* 38 $6.30 Automatic Execution
 11:17:03 - 18-Jul-25
Buy* 3 $6.30 Automatic Execution
 11:17:03 - 18-Jul-25
Buy* 3,924 $6.30 Automatic Execution
 11:17:03 - 18-Jul-25
Sell* 18 $6.30 Automatic Execution
 11:16:58 - 18-Jul-25
Sell* 100 $6.23 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 100 $6.23 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 48 $6.24 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 32 $6.24 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 1 $6.24 Automatic Execution
 10:55:53 - 18-Jul-25
Unknown* 100 $6.24 Automatic Execution
 10:54:21 - 18-Jul-25
Sell* 10 $6.24 Automatic Execution
 10:54:21 - 18-Jul-25
Sell* 1,700 $6.24 Automatic Execution
 10:54:21 - 18-Jul-25
Sell* 100 $6.25 Automatic Execution
 10:54:10 - 18-Jul-25
Unknown* 10 $6.275 Automatic Execution
 10:52:02 - 18-Jul-25
Unknown* 24 $6.275 Automatic Execution
 10:52:02 - 18-Jul-25
Unknown* 38 $6.275 Automatic Execution
 10:52:02 - 18-Jul-25
Unknown* 38 $6.275 Automatic Execution
 10:52:02 - 18-Jul-25
Unknown* 38 $6.275 Automatic Execution
 10:52:02 - 18-Jul-25
Unknown* 38 $6.275 Automatic Execution
 10:52:02 - 18-Jul-25
Unknown* 14 $6.275 Automatic Execution
 10:52:02 - 18-Jul-25
Unknown* 24 $6.275 Automatic Execution
 10:52:02 - 18-Jul-25
Unknown* 38 $6.275 Automatic Execution
 10:52:02 - 18-Jul-25
Unknown* 38 $6.275 Automatic Execution
 10:52:02 - 18-Jul-25
Unknown* 24 $6.27 Automatic Execution
 10:51:11 - 18-Jul-25
Unknown* 38 $6.27 Automatic Execution
 10:51:11 - 18-Jul-25
Unknown* 38 $6.27 Automatic Execution
 10:51:11 - 18-Jul-25
Unknown* 50 $6.27 Automatic Execution
 10:50:59 - 18-Jul-25
Buy* 12 $6.26 Automatic Execution
 10:50:57 - 18-Jul-25
Buy* 88 $6.26 Automatic Execution
 10:50:57 - 18-Jul-25
Buy* 100 $6.25 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 765 $6.25 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 29 $6.25 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 16 $6.25 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 31 $6.25 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 3 $6.245 Automatic Execution
 10:50:24 - 18-Jul-25
Buy* 3 $6.245 Automatic Execution
 10:50:24 - 18-Jul-25
Buy* 24 $6.24 Automatic Execution
 10:50:24 - 18-Jul-25
Buy* 5 $6.24 Automatic Execution
 10:50:24 - 18-Jul-25
Buy* 76 $6.24 Automatic Execution
 10:50:24 - 18-Jul-25
Buy* 5 $6.24 Automatic Execution
 10:50:24 - 18-Jul-25
Buy* 5 $6.24 Automatic Execution
 10:50:24 - 18-Jul-25
Buy* 38 $6.24 Automatic Execution
 10:50:24 - 18-Jul-25
Buy* 76 $6.24 Automatic Execution
 10:50:24 - 18-Jul-25
Buy* 100 $6.24 Automatic Execution
 10:50:24 - 18-Jul-25
Buy* 100 $6.24 Automatic Execution
 10:50:24 - 18-Jul-25
Buy* 30 $6.24 Automatic Execution
 10:50:24 - 18-Jul-25
Buy* 100 $6.24 Automatic Execution
 10:50:24 - 18-Jul-25
Buy* 100 $6.24 Automatic Execution
 10:50:24 - 18-Jul-25
Buy* 80 $6.24 Automatic Execution
 10:50:24 - 18-Jul-25
Buy* 5 $6.24 Automatic Execution
 10:50:24 - 18-Jul-25
Buy* 30 $6.24 Automatic Execution
 10:50:24 - 18-Jul-25
Unknown* 1 $6.23 Automatic Execution
 10:49:47 - 18-Jul-25
Buy* 34 $6.21 Automatic Execution
 10:47:58 - 18-Jul-25
Buy* 100 $6.19 Automatic Execution
 10:47:58 - 18-Jul-25
Buy* 100 $6.19 Automatic Execution
 10:47:58 - 18-Jul-25
Buy* 2 $6.18 Automatic Execution
 10:47:48 - 18-Jul-25
Unknown* 80 $6.18 Automatic Execution
 10:47:23 - 18-Jul-25
Unknown* 38 $6.18 Automatic Execution
 10:47:23 - 18-Jul-25
Buy* 900 $6.18 Automatic Execution
 10:47:23 - 18-Jul-25
Buy* 1 $6.18 Automatic Execution
 10:47:23 - 18-Jul-25
Buy* 2 $6.17 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 2 $6.17 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 1 $6.17 Automatic Execution
 10:47:10 - 18-Jul-25
Sell* 958 $6.17 Automatic Execution
 10:47:01 - 18-Jul-25
Sell* 40 $6.17 Automatic Execution
 10:46:59 - 18-Jul-25
Sell* 1,000 $6.18 Automatic Execution
 10:46:14 - 18-Jul-25
Sell* 100 $6.18 Automatic Execution
 10:46:14 - 18-Jul-25
Sell* 199 $6.19 Automatic Execution
 10:46:11 - 18-Jul-25
Buy* 1 $6.19 Automatic Execution
 10:45:58 - 18-Jul-25
Sell* 100 $6.25 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $6.26 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 100 $6.25 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 57 $6.25 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 100 $6.25 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 100 $6.25 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 100 $6.25 Automatic Execution
 10:22:02 - 18-Jul-25
Unknown* 34 $6.24 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 6 $6.23 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 8 $6.24 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 92 $6.24 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 8 $6.24 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 76 $6.24 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 100 $6.24 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 100 $6.24 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 100 $6.24 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 100 $6.24 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 44 $6.24 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 100 $6.24 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 5 $6.23 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 25 $6.23 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 4 $6.23 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 49 $6.23 Automatic Execution
 10:17:01 - 18-Jul-25
Buy* 1 $6.22 Automatic Execution
 10:17:01 - 18-Jul-25
Sell* 11 $6.22 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 5 $6.23 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 1 $6.23 Automatic Execution
 10:15:53 - 18-Jul-25
Sell* 30 $6.24 Automatic Execution
 10:15:52 - 18-Jul-25
Sell* 400 $6.24 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 99 $6.24 Automatic Execution
 10:15:47 - 18-Jul-25
Unknown* 200 $6.25 Automatic Execution
 10:15:40 - 18-Jul-25
Unknown* 100 $6.25 Automatic Execution
 10:15:32 - 18-Jul-25
Buy* 1 $6.29 Automatic Execution
 09:52:34 - 18-Jul-25
Buy* 100 $6.26 Automatic Execution
 09:52:16 - 18-Jul-25
Buy* 30 $6.26 Automatic Execution
 09:52:16 - 18-Jul-25
Buy* 34 $6.26 Automatic Execution
 09:52:16 - 18-Jul-25
Sell* 100 $6.25 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 100 $6.26 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 3 $6.25 Automatic Execution
 09:51:23 - 18-Jul-25
Buy* 34 $6.21 Automatic Execution
 09:51:15 - 18-Jul-25
Buy* 100 $6.21 Automatic Execution
 09:51:15 - 18-Jul-25
Buy* 100 $6.21 Automatic Execution
 09:51:15 - 18-Jul-25
Buy* 100 $6.21 Automatic Execution
 09:51:15 - 18-Jul-25
Buy* 100 $6.21 Automatic Execution
 09:51:15 - 18-Jul-25
Buy* 100 $6.21 Automatic Execution
 09:51:15 - 18-Jul-25
Buy* 100 $6.21 Automatic Execution
 09:51:15 - 18-Jul-25
Buy* 100 $6.21 Automatic Execution
 09:51:15 - 18-Jul-25
Sell* 332 $6.22 Automatic Execution
 09:51:15 - 18-Jul-25
Sell* 100 $6.22 Automatic Execution
 09:51:15 - 18-Jul-25
Sell* 68 $6.22 Automatic Execution
 09:51:15 - 18-Jul-25
Sell* 30 $6.22 Automatic Execution
 09:51:15 - 18-Jul-25
Sell* 2 $6.23 Automatic Execution
 09:51:15 - 18-Jul-25
Sell* 100 $6.23 Automatic Execution
 09:51:15 - 18-Jul-25
Unknown* 38 $6.24 Automatic Execution
 09:50:54 - 18-Jul-25
Unknown* 38 $6.24 Automatic Execution
 09:50:54 - 18-Jul-25
Sell* 30 $6.24 Automatic Execution
 09:50:51 - 18-Jul-25
Unknown* 1 $6.25 Automatic Execution
 09:50:48 - 18-Jul-25
Sell* 100 $6.26 Automatic Execution
 09:50:45 - 18-Jul-25
Sell* 1 $6.26 Automatic Execution
 09:50:45 - 18-Jul-25
Buy* 92 $6.29 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 100 $6.29 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 300 $6.29 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 200 $6.28 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 100 $6.29 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 100 $6.29 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 9 $6.29 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 100 $6.29 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 100 $6.29 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 200 $6.275 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 100 $6.28 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 5 $6.28 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 9 $6.28 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 9 $6.28 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 100 $6.29 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 9 $6.29 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 95 $6.29 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 9 $6.29 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 3 $6.29 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 200 $6.29 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 98 $6.29 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 48 $6.29 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 2 $6.29 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 9 $6.28 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 9 $6.28 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 2 $6.29 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 300 $6.28 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 200 $6.28 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 100 $6.28 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 100 $6.28 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 100 $6.28 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 3 $6.28 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 62 $6.29 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 200 $6.28 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 48 $6.29 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 14 $6.29 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 49 $6.27 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 49 $6.27 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 75 $6.29 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 75 $6.29 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 20 $6.29 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 100 $6.29 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 18 $6.29 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 40 $6.29 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 42 $6.29 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 4 $6.28 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 100 $6.28 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 100 $6.28 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 24 $6.28 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 40 $6.28 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 12 $6.28 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 2 $6.28 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 100 $6.28 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 2 $6.28 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 3 $6.27 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 30 $6.29 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 100 $6.29 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 31 $6.29 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 40 $6.29 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 29 $6.29 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 100 $6.29 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 3 $6.265 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 3 $6.27 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 11 $6.27 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 4 $6.27 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 8 $6.27 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 9 $6.27 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 9 $6.27 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 76 $6.27 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 9 $6.27 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 9 $6.27 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 100 $6.20 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 200 $6.26 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 100 $6.20 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 188 $6.26 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 86 $6.20 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 100 $6.265 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 14 $6.20 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 100 $6.265 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 19 $6.20 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 100 $6.265 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 86 $6.19 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 100 $6.265 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 19 $6.19 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 100 $6.265 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 19 $6.19 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 100 $6.265 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 19 $6.19 Automatic Execution
 09:32:32 - 18-Jul-25
Sell* 1 $6.28 Automatic Execution
 09:50:19 - 18-Jul-25
Buy* 19 $6.19 Automatic Execution
 09:32:32 - 18-Jul-25
Sell* 160 $6.29 Automatic Execution
 09:50:19 - 18-Jul-25
Buy* 19 $6.19 Automatic Execution
 09:32:32 - 18-Jul-25
Buy* 3 $6.28 Automatic Execution
 09:49:56 - 18-Jul-25
Buy* 19 $6.19 Automatic Execution
 09:32:27 - 18-Jul-25
Buy* 387 $6.28 Automatic Execution
 09:49:56 - 18-Jul-25
Buy* 100 $6.20 Automatic Execution
 09:32:27 - 18-Jul-25
Buy* 183 $6.28 Automatic Execution
 09:49:56 - 18-Jul-25
Buy* 100 $6.20 Automatic Execution
 09:32:27 - 18-Jul-25
Buy* 71 $6.28 Automatic Execution
 09:49:56 - 18-Jul-25
Buy* 100 $6.20 Automatic Execution
 09:32:27 - 18-Jul-25
Buy* 356 $6.28 Automatic Execution
 09:49:56 - 18-Jul-25
Sell* 100 $6.12 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 100 $6.27 Automatic Execution
 09:49:56 - 18-Jul-25
Sell* 50 $6.14 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 1 $6.25 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 72 $6.11 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 52 $6.27 Automatic Execution
 09:49:40 - 18-Jul-25
Sell* 100 $6.11 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 40 $6.25 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 100 $6.11 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 26 $6.25 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 100 $6.11 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 100 $6.25 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 100 $6.11 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 26 $6.25 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 87 $6.11 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 100 $6.25 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 13 $6.13 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 26 $6.25 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 97 $6.11 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 100 $6.25 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 3 $6.13 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 26 $6.25 Automatic Execution
 09:49:15 - 18-Jul-25
Buy* 100 $6.13 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 100 $6.25 Automatic Execution
 09:49:15 - 18-Jul-25
Buy* 6 $6.135 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 26 $6.25 Automatic Execution
 09:49:15 - 18-Jul-25
Buy* 6 $6.145 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 100 $6.25 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 2 $6.11 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 26 $6.25 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 17 $6.13 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 100 $6.25 Automatic Execution
 09:49:15 - 18-Jul-25
Buy* 83 $6.15 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 26 $6.25 Automatic Execution
 09:49:15 - 18-Jul-25
Buy* 32 $6.15 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 100 $6.25 Automatic Execution
 09:49:15 - 18-Jul-25
Buy* 6 $6.15 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 26 $6.25 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 83 $6.135 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 100 $6.25 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 6 $6.14 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 26 $6.25 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 6 $6.14 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 100 $6.25 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 11 $6.125 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 26 $6.26 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 6 $6.125 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 100 $6.25 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 6 $6.135 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 100 $6.25 Automatic Execution
 09:49:15 - 18-Jul-25
Buy* 3 $6.14 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 100 $6.25 Automatic Execution
 09:49:15 - 18-Jul-25
Buy* 3 $6.14 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 100 $6.25 Automatic Execution
 09:49:15 - 18-Jul-25
Unknown* 6 $6.125 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 26 $6.25 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 62 $6.11 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 100 $6.27 Automatic Execution
 09:49:13 - 18-Jul-25
Sell* 24 $6.13 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 100 $6.27 Automatic Execution
 09:49:13 - 18-Jul-25
Sell* 14 $6.13 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 400 $6.32 Automatic Execution
 09:49:13 - 18-Jul-25
Sell* 88 $6.15 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 10 $6.35 Automatic Execution
 09:48:19 - 18-Jul-25
Sell* 81 $6.15 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 38 $6.35 Automatic Execution
 09:48:19 - 18-Jul-25
Sell* 100 $6.15 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 38 $6.35 Automatic Execution
 09:48:19 - 18-Jul-25
Sell* 100 $6.15 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 38 $6.35 Automatic Execution
 09:48:19 - 18-Jul-25
Sell* 212 $6.15 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 24 $6.35 Automatic Execution
 09:48:19 - 18-Jul-25
Sell* 50 $6.15 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 38 $6.35 Automatic Execution
 09:48:19 - 18-Jul-25
Sell* 338 $6.15 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 38 $6.35 Automatic Execution
 09:48:19 - 18-Jul-25
Sell* 162 $6.15 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 38 $6.35 Automatic Execution
 09:48:19 - 18-Jul-25
Sell* 23 $6.16 Automatic Execution
 09:31:57 - 18-Jul-25
Buy* 38 $6.35 Automatic Execution
 09:48:19 - 18-Jul-25
Sell* 100 $6.16 Automatic Execution
 09:31:57 - 18-Jul-25
Buy* 100 $6.35 Automatic Execution
 09:48:06 - 18-Jul-25
Sell* 100 $6.16 Automatic Execution
 09:31:57 - 18-Jul-25
Sell* 1 $6.37 Automatic Execution
 09:46:17 - 18-Jul-25
Sell* 100 $6.17 Automatic Execution
 09:31:57 - 18-Jul-25
Sell* 1 $6.38 Automatic Execution
 09:45:54 - 18-Jul-25
Sell* 200 $6.16 Automatic Execution
 09:31:57 - 18-Jul-25
Sell* 38 $6.38 Automatic Execution
 09:45:54 - 18-Jul-25
Sell* 100 $6.16 Automatic Execution
 09:31:57 - 18-Jul-25
Buy* 1 $6.38 Automatic Execution
 09:45:54 - 18-Jul-25
Sell* 25 $6.17 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 38 $6.38 Automatic Execution
 09:45:54 - 18-Jul-25
Sell* 33 $6.19 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 26 $6.38 Automatic Execution
 09:45:54 - 18-Jul-25
Sell* 100 $6.19 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 200 $6.38 Automatic Execution
 09:45:54 - 18-Jul-25
Sell* 500 $6.20 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 1 $6.38 Automatic Execution
 09:45:54 - 18-Jul-25
Sell* 50 $6.20 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 38 $6.37 Automatic Execution
 09:45:54 - 18-Jul-25
Sell* 500 $6.20 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 38 $6.37 Automatic Execution
 09:45:54 - 18-Jul-25
Sell* 50 $6.20 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 100 $6.33 Automatic Execution
 09:45:47 - 18-Jul-25
Sell* 250 $6.20 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 90 $6.35 Automatic Execution
 09:45:47 - 18-Jul-25
Sell* 100 $6.23 Automatic Execution
 09:31:52 - 18-Jul-25
Buy* 100 $6.35 Automatic Execution
 09:45:47 - 18-Jul-25
Sell* 96 $6.23 Automatic Execution
 09:31:52 - 18-Jul-25
Buy* 89 $6.33 Automatic Execution
 09:45:47 - 18-Jul-25
Sell* 1,000 $6.25 Automatic Execution
 09:31:52 - 18-Jul-25
Sell* 10 $6.36 Automatic Execution
 09:45:47 - 18-Jul-25
Sell* 2 $6.25 Automatic Execution
 09:31:52 - 18-Jul-25
Sell* 100 $6.37 Automatic Execution
 09:45:47 - 18-Jul-25
Sell* 75 $6.25 Automatic Execution
 09:31:52 - 18-Jul-25
Sell* 10 $6.37 Automatic Execution
 09:45:47 - 18-Jul-25
Sell* 91 $6.26 Automatic Execution
 09:31:52 - 18-Jul-25
Sell* 1 $6.37 Automatic Execution
 09:45:47 - 18-Jul-25
Buy* 100 $6.29 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 100 $6.41 Automatic Execution
 09:45:44 - 18-Jul-25
Buy* 100 $6.29 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 200 $6.41 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 38 $6.27 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 100 $6.41 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 38 $6.27 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 100 $6.38 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 38 $6.27 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 100 $6.38 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 38 $6.27 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 13 $6.36 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 38 $6.27 Automatic Execution
 09:31:21 - 18-Jul-25
Unknown* 26 $6.37 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 20 $6.27 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 100 $6.36 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 38 $6.27 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 13 $6.36 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 38 $6.27 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 74 $6.38 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 14 $6.27 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 126 $6.38 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 24 $6.27 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 74 $6.40 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 38 $6.27 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 26 $6.40 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 38 $6.27 Automatic Execution
 09:31:21 - 18-Jul-25
Unknown* 200 $6.375 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 38 $6.27 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 100 $6.38 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 38 $6.27 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 74 $6.40 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 38 $6.27 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 100 $6.40 Automatic Execution
 09:45:44 - 18-Jul-25
Buy* 38 $6.28 Automatic Execution
 09:31:18 - 18-Jul-25
Buy* 26 $6.40 Automatic Execution
 09:45:44 - 18-Jul-25
Buy* 38 $6.28 Automatic Execution
 09:31:18 - 18-Jul-25
Buy* 74 $6.40 Automatic Execution
 09:45:44 - 18-Jul-25
Buy* 38 $6.28 Automatic Execution
 09:31:18 - 18-Jul-25
Buy* 26 $6.40 Automatic Execution
 09:45:44 - 18-Jul-25
Buy* 38 $6.28 Automatic Execution
 09:31:18 - 18-Jul-25
Buy* 100 $6.40 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 10 $6.30 Automatic Execution
 09:31:18 - 18-Jul-25
Unknown* 100 $6.375 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 50 $6.30 Automatic Execution
 09:31:18 - 18-Jul-25
Buy* 100 $6.40 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 1 $6.31 Automatic Execution
 09:31:18 - 18-Jul-25
Sell* 8 $6.40 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 100 $6.39 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 93 $6.40 Automatic Execution
 09:30:09 - 18-Jul-25
Unknown* 200 $6.375 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 100 $6.40 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 100 $6.37 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 93 $6.40 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 100 $6.37 Automatic Execution
 09:45:44 - 18-Jul-25
Buy* 196 $6.39 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 100 $6.36 Automatic Execution
 09:45:44 - 18-Jul-25
Buy* 4 $6.39 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 38 $6.345 Automatic Execution
 09:45:43 - 18-Jul-25
Buy* 500 $6.39 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 38 $6.345 Automatic Execution
 09:45:43 - 18-Jul-25
Sell* 20 $6.44 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 38 $6.345 Automatic Execution
 09:45:43 - 18-Jul-25
Sell* 600 $6.45 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 38 $6.345 Automatic Execution
 09:45:43 - 18-Jul-25
Unknown* 100 $6.49 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 29 $6.34 Automatic Execution
 09:45:37 - 18-Jul-25
Unknown* 100 $6.49 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 29 $6.34 Automatic Execution
 09:45:37 - 18-Jul-25
Unknown* 100 $6.49 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 29 $6.31 Automatic Execution
 09:45:37 - 18-Jul-25
Unknown* 100 $6.49 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 29 $6.31 Automatic Execution
 09:45:37 - 18-Jul-25
Unknown* 100 $6.49 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 29 $6.31 Automatic Execution
 09:45:37 - 18-Jul-25
Unknown* 100 $6.49 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 29 $6.31 Automatic Execution
 09:45:37 - 18-Jul-25
Buy* 8 $6.50 Ordinary
 09:28:08 - 18-Jul-25
Buy* 25 $6.49 Ordinary
 09:27:54 - 18-Jul-25
Buy* 50 $6.49 Ordinary
 09:27:54 - 18-Jul-25
Buy* 32 $6.49 Ordinary
 09:26:30 - 18-Jul-25
Sell* 25 $6.47 Ordinary
 09:24:35 - 18-Jul-25
Buy* 21 $6.48 Ordinary
 09:07:19 - 18-Jul-25
Buy* 490 $6.52 Ordinary
 09:04:07 - 18-Jul-25
Buy* 400 $6.52 Ordinary
 09:04:07 - 18-Jul-25
Buy* 5 $6.52 Ordinary
 09:04:07 - 18-Jul-25
Sell* 15 $6.36 Ordinary
 08:50:41 - 18-Jul-25
Sell* 15 $6.40 Ordinary
 08:50:41 - 18-Jul-25
Sell* 1 $6.41 Ordinary
 08:50:41 - 18-Jul-25
Sell* 263 $6.40 Ordinary
 08:50:41 - 18-Jul-25
Sell* 550 $6.40 Ordinary
 08:50:41 - 18-Jul-25
Sell* 50 $6.40 Ordinary
 08:50:41 - 18-Jul-25
Sell* 2,200 $6.42 Ordinary
 08:50:41 - 18-Jul-25
Sell* 1 $6.45 Ordinary
 08:50:41 - 18-Jul-25
Sell* 13 $6.45 Ordinary
 08:50:41 - 18-Jul-25
Sell* 1 $6.45 Ordinary
 08:50:41 - 18-Jul-25
Sell* 100 $6.45 Ordinary
 08:50:41 - 18-Jul-25
Sell* 250 $6.45 Ordinary
 08:50:41 - 18-Jul-25
Sell* 50 $6.45 Ordinary
 08:50:41 - 18-Jul-25
Sell* 1 $6.45 Ordinary
 08:50:41 - 18-Jul-25
Sell* 1,000 $6.46 Ordinary
 08:50:41 - 18-Jul-25
Sell* 40 $6.46 Ordinary
 08:50:41 - 18-Jul-25
Sell* 400 $6.47 Ordinary
 08:50:41 - 18-Jul-25
Sell* 100 $6.47 Ordinary
 08:50:41 - 18-Jul-25
Sell* 11 $6.50 Ordinary
 08:50:19 - 18-Jul-25
Sell* 20 $6.50 Ordinary
 08:50:19 - 18-Jul-25
Sell* 642 $6.50 Ordinary
 08:50:19 - 18-Jul-25
Sell* 361 $6.50 Ordinary
 08:50:19 - 18-Jul-25
Sell* 997 $6.50 Ordinary
 08:50:19 - 18-Jul-25
Sell* 200 $6.50 Ordinary
 08:50:19 - 18-Jul-25
Sell* 5,450 $6.50 Ordinary
 08:50:19 - 18-Jul-25
Sell* 10 $6.50 Ordinary
 08:50:19 - 18-Jul-25
Sell* 1 $6.50 Ordinary
 08:50:19 - 18-Jul-25
Sell* 9,950 $6.50 Ordinary
 08:50:19 - 18-Jul-25
Buy* 20 $6.55 Ordinary
 08:42:40 - 18-Jul-25
Buy* 80 $6.55 Ordinary
 08:42:31 - 18-Jul-25
Sell* 700 $6.51 Ordinary
 08:37:08 - 18-Jul-25
Buy* 250 $6.53 Ordinary
 08:36:50 - 18-Jul-25
Buy* 25 $6.53 Ordinary
 08:36:50 - 18-Jul-25
Buy* 725 $6.53 Ordinary
 08:36:50 - 18-Jul-25
Buy* 20 $6.53 Ordinary
 08:36:46 - 18-Jul-25
Sell* 573 $6.55 Ordinary
 08:21:48 - 18-Jul-25
Sell* 27 $6.55 Ordinary
 08:21:48 - 18-Jul-25
Sell* 120 $6.51 Ordinary
 08:15:53 - 18-Jul-25
Sell* 100 $6.51 Ordinary
 08:15:53 - 18-Jul-25
Sell* 17 $6.51 Ordinary
 08:15:53 - 18-Jul-25
Sell* 1 $6.53 Ordinary
 08:13:51 - 18-Jul-25
Sell* 300 $6.52 Ordinary
 08:09:10 - 18-Jul-25
Sell* 21 $6.55 Ordinary
 08:09:10 - 18-Jul-25
Buy* 69 $6.59 Ordinary
 07:59:23 - 18-Jul-25
Buy* 11 $6.59 Ordinary
 07:59:23 - 18-Jul-25
Buy* 20 $6.58 Ordinary
 07:59:23 - 18-Jul-25
Sell* 2 $6.57 Ordinary
 07:52:26 - 18-Jul-25
Buy* 1 $6.53 Ordinary
 07:47:20 - 18-Jul-25
Buy* 20 $6.59 Ordinary
 07:34:11 - 18-Jul-25
Buy* 29 $6.59 Ordinary
 07:30:49 - 18-Jul-25
Buy* 11 $6.59 Ordinary
 07:30:49 - 18-Jul-25
Buy* 15 $6.60 Ordinary
 07:28:35 - 18-Jul-25
Buy* 61 $6.57 Ordinary
 07:28:35 - 18-Jul-25
Buy* 39 $6.57 Ordinary
 07:28:35 - 18-Jul-25
Buy* 693 $6.57 Ordinary
 07:28:35 - 18-Jul-25
Buy* 654 $6.56 Ordinary
 07:28:35 - 18-Jul-25
Buy* 200 $6.56 Ordinary
 07:28:35 - 18-Jul-25
Sell* 51 $6.51 Ordinary
 07:15:37 - 18-Jul-25
Sell* 4 $6.52 Ordinary
 07:15:37 - 18-Jul-25
Sell* 100 $6.53 Ordinary
 07:15:37 - 18-Jul-25
Sell* 100 $6.54 Ordinary
 07:15:37 - 18-Jul-25
Sell* 200 $6.54 Ordinary
 07:15:37 - 18-Jul-25
Buy* 5 $6.56 Ordinary
 07:11:55 - 18-Jul-25
Sell* 103 $6.58 Ordinary
 07:00:49 - 18-Jul-25
Sell* 34 $6.58 Ordinary
 07:00:49 - 18-Jul-25
Sell* 153 $6.58 Ordinary
 07:00:49 - 18-Jul-25
Sell* 3,154 $6.60 Ordinary
 07:00:00 - 18-Jul-25
Sell* 3,783 $6.60 Ordinary
 07:00:00 - 18-Jul-25
Sell* 138 $6.59 Ordinary
 07:00:00 - 18-Jul-25
Sell* 200 $6.58 Ordinary
 07:00:00 - 18-Jul-25
Buy* 10 $6.57 Ordinary
 07:00:00 - 18-Jul-25
Buy* 517 $6.60 Ordinary
 07:00:00 - 18-Jul-25
Buy* 141 $6.59 Ordinary
 07:00:00 - 18-Jul-25
Buy* 200 $6.59 Ordinary
 07:00:00 - 18-Jul-25
Buy* 100 $6.58 Ordinary
 07:00:00 - 18-Jul-25
Buy* 42 $6.58 Ordinary
 07:00:00 - 18-Jul-25
Buy* 15 $6.58 Ordinary
 07:00:00 - 18-Jul-25
Sell* 96 $6.52 Ordinary
 06:46:15 - 18-Jul-25
Sell* 4 $6.52 Ordinary
 06:46:15 - 18-Jul-25
Sell* 1 $6.52 Ordinary
 06:34:00 - 18-Jul-25
Buy* 300 $6.57 Ordinary
 06:29:18 - 18-Jul-25
Sell* 500 $6.51 Ordinary
 06:26:35 - 18-Jul-25
Buy* 176 $6.51 Ordinary
 06:10:06 - 18-Jul-25
Buy* 25 $6.51 Ordinary
 06:10:06 - 18-Jul-25
Buy* 2 $6.52 Ordinary
 06:09:00 - 18-Jul-25
Buy* 25 $6.52 Ordinary
 06:08:07 - 18-Jul-25
Buy* 25 $6.52 Ordinary
 06:08:07 - 18-Jul-25
Buy* 1 $6.52 Ordinary
 06:06:42 - 18-Jul-25
Sell* 20 $6.52 Ordinary
 06:04:13 - 18-Jul-25
Sell* 1 $6.58 Ordinary
 05:41:45 - 18-Jul-25
Buy* 62 $6.52 Ordinary
 05:35:22 - 18-Jul-25
Buy* 38 $6.52 Ordinary
 05:35:22 - 18-Jul-25
Buy* 20 $6.50 Ordinary
 05:33:04 - 18-Jul-25
Buy* 140 $6.50 Ordinary
 05:32:21 - 18-Jul-25
Sell* 86 $6.59 Ordinary
 05:32:02 - 18-Jul-25
Buy* 4 $6.52 Ordinary
 05:31:58 - 18-Jul-25
Buy* 25 $6.52 Ordinary
 05:31:58 - 18-Jul-25
Buy* 175 $6.52 Ordinary
 05:31:58 - 18-Jul-25
Buy* 202 $6.52 Ordinary
 05:30:13 - 18-Jul-25
Buy* 50 $6.52 Ordinary
 05:30:13 - 18-Jul-25
Buy* 15 $6.52 Ordinary
 05:30:13 - 18-Jul-25
Buy* 273 $6.52 Ordinary
 05:30:13 - 18-Jul-25
Unknown* 252 $6.51 Ordinary
 05:30:13 - 18-Jul-25
Buy* 74 $6.51 Ordinary
 05:23:07 - 18-Jul-25
Buy* 150 $6.50 Ordinary
 05:21:39 - 18-Jul-25
Sell* 5 $6.59 Ordinary
 05:15:38 - 18-Jul-25
Buy* 200 $6.53 Ordinary
 05:05:25 - 18-Jul-25
Buy* 180 $6.52 Ordinary
 05:05:25 - 18-Jul-25
Buy* 326 $6.51 Ordinary
 05:05:25 - 18-Jul-25
Sell* 20 $6.52 Ordinary
 05:04:58 - 18-Jul-25
Buy* 25 $6.53 Ordinary
 05:04:01 - 18-Jul-25
Sell* 50 $6.54 Ordinary
 05:01:21 - 18-Jul-25
Unknown* 1 $6.545 Ordinary
 05:00:16 - 18-Jul-25
Buy* 50 $6.55 Ordinary
 04:59:13 - 18-Jul-25
Buy* 27 $6.55 Ordinary
 04:58:27 - 18-Jul-25
Buy* 12 $6.57 Ordinary
 04:57:11 - 18-Jul-25
Sell* 190 $6.60 Ordinary
 04:46:26 - 18-Jul-25
Sell* 50 $6.60 Ordinary
 04:45:25 - 18-Jul-25
Sell* 1 $6.60 Ordinary
 04:43:42 - 18-Jul-25
Sell* 1 $6.60 Ordinary
 04:43:42 - 18-Jul-25
Sell* 1 $6.58 Ordinary
 04:43:08 - 18-Jul-25
Sell* 1 $6.58 Ordinary
 04:43:08 - 18-Jul-25
Sell* 1 $6.58 Ordinary
 04:42:36 - 18-Jul-25
Sell* 1 $6.58 Ordinary
 04:42:36 - 18-Jul-25
Sell* 3 $6.58 Ordinary
 04:42:04 - 18-Jul-25
Sell* 3 $6.58 Ordinary
 04:42:04 - 18-Jul-25
Sell* 1 $6.58 Ordinary
 04:40:32 - 18-Jul-25
Sell* 1 $6.58 Ordinary
 04:40:32 - 18-Jul-25
Sell* 1 $6.58 Ordinary
 04:40:02 - 18-Jul-25
Sell* 1 $6.58 Ordinary
 04:40:02 - 18-Jul-25
Sell* 1 $6.58 Ordinary
 04:39:32 - 18-Jul-25
Sell* 1 $6.58 Ordinary
 04:39:32 - 18-Jul-25
Sell* 1 $6.58 Ordinary
 04:39:04 - 18-Jul-25
Sell* 1 $6.58 Ordinary
 04:39:04 - 18-Jul-25
Sell* 45 $6.58 Ordinary
 04:38:51 - 18-Jul-25
Sell* 50 $6.58 Ordinary
 04:38:51 - 18-Jul-25
Sell* 75 $6.58 Ordinary
 04:38:51 - 18-Jul-25
Sell* 60 $6.58 Ordinary
 04:38:51 - 18-Jul-25
Sell* 200 $6.55 Ordinary
 04:37:48 - 18-Jul-25
Sell* 50 $6.56 Ordinary
 04:37:19 - 18-Jul-25
Sell* 175 $6.56 Ordinary
 04:37:19 - 18-Jul-25
Sell* 189 $6.51 Ordinary
 04:35:58 - 18-Jul-25
Sell* 10 $6.55 Ordinary
 04:23:53 - 18-Jul-25
Sell* 58 $6.55 Ordinary
 04:23:53 - 18-Jul-25
Sell* 24 $6.55 Ordinary
 04:23:53 - 18-Jul-25
Buy* 423 $6.60 Ordinary
 04:21:23 - 18-Jul-25
Buy* 1 $6.60 Ordinary
 04:21:02 - 18-Jul-25
Sell* 10 $6.59 Ordinary
 04:20:36 - 18-Jul-25
Buy* 319 $6.60 Ordinary
 04:19:52 - 18-Jul-25
Sell* 50 $6.59 Ordinary
 04:18:19 - 18-Jul-25
Buy* 69 $6.60 Ordinary
 04:12:03 - 18-Jul-25
Sell* 30 $6.55 Ordinary
 04:07:06 - 18-Jul-25
Buy* 52 $6.55 Ordinary
 04:03:10 - 18-Jul-25
Buy* 1 $6.55 Ordinary
 04:03:10 - 18-Jul-25
Buy* 2 $6.55 Ordinary
 04:03:10 - 18-Jul-25
Buy* 18 $6.55 Ordinary
 04:03:10 - 18-Jul-25
Buy* 38 $6.57 Ordinary
 04:03:07 - 18-Jul-25
Buy* 25 $6.57 Ordinary
 04:03:07 - 18-Jul-25
Sell* 28 $6.60 Ordinary
 04:02:50 - 18-Jul-25
Sell* 100 $6.63 Ordinary
 04:02:32 - 18-Jul-25
Sell* 1 $6.68 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48