| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $4.54 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $4.54 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $4.54 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 58 | $4.54 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $4.54 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 15 | $4.54 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 100 | $4.54 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 500 | $4.53 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 500 | $4.53 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 400 | $4.53 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $4.53 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $4.525 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 2 | $4.53 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 41 | $4.53 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 2 | $4.53 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 2 | $4.53 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 20 | $4.53 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 2 | $4.53 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 2 | $4.53 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 15 | $4.53 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 300 | $4.53 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 2 | $4.53 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 2 | $4.53 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 20 | $4.53 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 2 | $4.53 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 100 | $4.53 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Unknown* | 16 | $4.53 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 100 | $4.53 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 65 | $4.53 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 100 | $4.53 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 3 | $4.53 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 100 | $4.53 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 1 | $4.53 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 100 | $4.53 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Unknown* | 100 | $4.535 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 100 | $4.54 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 33 | $4.54 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Buy* | 100 | $4.54 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Buy* | 20 | $4.54 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Buy* | 25 | $4.53 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 200 | $4.54 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Buy* | 10 | $4.55 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 20 | $4.55 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 9 | $4.55 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 4 | $4.55 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 5 | $4.55 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 21 | $4.55 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 416 | $4.55 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 692 | $4.55 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 692 | $4.55 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 22 | $4.53 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 100 | $4.53 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Unknown* | 130 | $4.54 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Unknown* | 110 | $4.54 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Unknown* | 190 | $4.54 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Unknown* | 240 | $4.54 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 55 | $4.53 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 55 | $4.53 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 55 | $4.53 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 12 | $4.54 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 29 | $4.54 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 19 | $4.54 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 39 | $4.54 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 49 | $4.54 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 9,195 | $4.54 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Buy* | 25 | $4.535 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Buy* | 805 | $4.54 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Unknown* | 150 | $4.54 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Unknown* | 42 | $4.54 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Unknown* | 75 | $4.54 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 21 | $4.54 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 21 | $4.54 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 21 | $4.54 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Unknown* | 37 | $4.54 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Unknown* | 63 | $4.54 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Unknown* | 49 | $4.54 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 59 | $4.53 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 24 | $4.53 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 75 | $4.53 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 6 | $4.53 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 20 | $4.53 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $4.535 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $4.535 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 25 | $4.545 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $4.54 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Buy* | 100 | $4.54 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Buy* | 100 | $4.54 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Buy* | 5 | $4.54 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Unknown* | 32 | $4.54 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Unknown* | 25 | $4.54 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Unknown* | 34 | $4.54 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Unknown* | 40 | $4.54 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 57 | $4.54 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 43 | $4.54 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 12 | $4.54 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 100 | $4.54 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 200 | $4.53 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 120 | $4.52 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Sell* | 100 | $4.52 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Sell* | 100 | $4.53 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 72 | $4.53 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 5 | $4.53 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 6 | $4.53 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 100 | $4.52 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Buy* | 9 | $4.52 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Buy* | 12 | $4.52 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Buy* | 100 | $4.51 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Buy* | 12 | $4.51 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Buy* | 9 | $4.50 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 9 | $4.50 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 100 | $4.50 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 68 | $4.49 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 32 | $4.49 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Unknown* | 97 | $4.495 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Unknown* | 20 | $4.50 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Unknown* | 25 | $4.50 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Unknown* | 25 | $4.50 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Unknown* | 25 | $4.50 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Unknown* | 25 | $4.50 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Unknown* | 25 | $4.50 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Unknown* | 25 | $4.50 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Unknown* | 300 | $4.50 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 15 | $4.50 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 32 | $4.50 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Unknown* | 470 | $4.495 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Unknown* | 470 | $4.495 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 1 | $4.49 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 31 | $4.49 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 7 | $4.49 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 7 | $4.49 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Unknown* | 1 | $4.49 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Unknown* | 7 | $4.49 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 3 | $4.49 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 7 | $4.49 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Unknown* | 3 | $4.495 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Unknown* | 7 | $4.495 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Unknown* | 3 | $4.495 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Unknown* | 7 | $4.495 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 3 | $4.495 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Unknown* | 3 | $4.49 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Unknown* | 3 | $4.495 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Unknown* | 3 | $4.495 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Unknown* | 3 | $4.495 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 92 | $4.50 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 68 | $4.50 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 16 | $4.50 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 23 | $4.50 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 12 | $4.50 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 4 | $4.50 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 16 | $4.50 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Unknown* | 3 | $4.50 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 7 | $4.50 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 106 | $4.50 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Unknown* | 35 | $4.50 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Unknown* | 78 | $4.50 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 18 | $4.49 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 22 | $4.49 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 15 | $4.49 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 3 | $4.49 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 3 | $4.49 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 4 | $4.49 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 32 | $4.49 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 2 | $4.49 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 8 | $4.50 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 75 | $4.50 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 13 | $4.49 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 54 | $4.50 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 78 | $4.50 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 22 | $4.50 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 3 | $4.50 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 25 | $4.50 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 32 | $4.50 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 28 | $4.50 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 116 | $4.50 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 32 | $4.50 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 31 | $4.50 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 3 | $4.50 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 3 | $4.50 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 28 | $4.50 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 9 | $4.50 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 118 | $4.50 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 32 | $4.50 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 31 | $4.50 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 31 | $4.50 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 3 | $4.50 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 2 | $4.50 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 16 | $4.50 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 16 | $4.50 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 16 | $4.50 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 2 | $4.50 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 16 | $4.50 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 2 | $4.50 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 28 | $4.50 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 2 | $4.50 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 9 | $4.50 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 9 | $4.50 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 4 | $4.50 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 2 | $4.50 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 6 | $4.50 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 9 | $4.50 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 9 | $4.50 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 9 | $4.50 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 9 | $4.50 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 6 | $4.49 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 5 | $4.49 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 23 | $4.50 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 32 | $4.50 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 3 | $4.49 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 3 | $4.49 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 2 | $4.49 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 3 | $4.49 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Unknown* | 230 | $4.50 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 32 | $4.50 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Unknown* | 32 | $4.505 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Unknown* | 25 | $4.505 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Unknown* | 25 | $4.505 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Unknown* | 32 | $4.505 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 25 | $4.505 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 1 | $4.51 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 25 | $4.52 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 70 | $4.52 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 30 | $4.52 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 20 | $4.52 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 100 | $4.52 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 82 | $4.52 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 18 | $4.52 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 25 | $4.52 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 100 | $4.545 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Unknown* | 100 | $4.54 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Buy* | 1,925 | $4.54 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Buy* | 12 | $4.54 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Buy* | 12 | $4.54 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Buy* | 12 | $4.54 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Buy* | 100 | $4.54 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Buy* | 12 | $4.54 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Buy* | 100 | $4.54 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Buy* | 12 | $4.54 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Buy* | 5 | $4.54 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Buy* | 75 | $4.54 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Unknown* | 100 | $4.54 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Buy* | 100 | $4.545 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 10 | $4.55 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 28 | $4.55 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 72 | $4.55 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 40 | $4.55 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Buy* | 22 | $4.55 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Buy* | 1,000 | $4.55 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Sell* | 2 | $4.56 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Sell* | 4 | $4.56 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 16 | $4.56 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 150 | $4.555 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Unknown* | 9 | $4.52 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Buy* | 100 | $4.41 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 16 | $4.41 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 20 | $4.41 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 100 | $4.41 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 228 | $4.49 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Unknown* | 27 | $4.42 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 100 | $4.49 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 1 | $4.46 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 1,000 | $4.42 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 62 | $4.49 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Sell* | 200 | $4.48 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 100 | $4.42 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 38 | $4.49 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Sell* | 200 | $4.48 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 55 | $4.42 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 12 | $4.48 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 100 | $4.47 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 9 | $4.41 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 100 | $4.48 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 25 | $4.47 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 36 | $4.41 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Unknown* | 100 | $4.49 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 100 | $4.48 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 5 | $4.40 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Unknown* | 170 | $4.33 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Unknown* | 170 | $4.33 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Unknown* | 100 | $4.33 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 219 | $4.35 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 31 | $4.35 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 1 | $4.35 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 25 | $4.37 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 200 | $4.37 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 85 | $4.37 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 100 | $4.37 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 100 | $4.37 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 100 | $4.37 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 36 | $4.36 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 25 | $4.36 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 25 | $4.36 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 16 | $4.35 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 100 | $4.35 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 20 | $4.35 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 25 | $4.35 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 25 | $4.35 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 25 | $4.35 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 1 | $4.36 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 25 | $4.35 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 25 | $4.365 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Unknown* | 18 | $4.29 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Unknown* | 25 | $4.29 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Unknown* | 25 | $4.29 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 100 | $4.31 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $4.31 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $4.31 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $4.31 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $4.29 | Ordinary |
09:19:40 - 06-Feb-26 |
| Sell* | 80 | $4.29 | Ordinary |
09:19:40 - 06-Feb-26 |
| Sell* | 7 | $4.29 | Ordinary |
09:19:40 - 06-Feb-26 |
| Sell* | 87 | $4.29 | Ordinary |
09:16:30 - 06-Feb-26 |
| Sell* | 13 | $4.27 | Ordinary |
09:10:27 - 06-Feb-26 |
| Buy* | 53 | $4.26 | Ordinary |
09:10:27 - 06-Feb-26 |
| Buy* | 93 | $4.26 | Ordinary |
09:10:27 - 06-Feb-26 |
| Buy* | 93 | $4.26 | Ordinary |
09:10:27 - 06-Feb-26 |
| Buy* | 47 | $4.25 | Ordinary |
09:10:27 - 06-Feb-26 |
| Buy* | 47 | $4.25 | Ordinary |
09:10:27 - 06-Feb-26 |
| Buy* | 47 | $4.25 | Ordinary |
09:10:27 - 06-Feb-26 |
| Buy* | 100 | $4.25 | Ordinary |
09:10:27 - 06-Feb-26 |
| Buy* | 100 | $4.25 | Ordinary |
09:10:27 - 06-Feb-26 |
| Buy* | 250 | $4.25 | Ordinary |
09:10:27 - 06-Feb-26 |
| Buy* | 250 | $4.25 | Ordinary |
09:10:27 - 06-Feb-26 |
| Buy* | 250 | $4.25 | Ordinary |
09:10:27 - 06-Feb-26 |
| Buy* | 250 | $4.25 | Ordinary |
09:10:27 - 06-Feb-26 |
| Sell* | 3 | $4.24 | Ordinary |
09:10:27 - 06-Feb-26 |
| Sell* | 250 | $4.24 | Ordinary |
09:10:27 - 06-Feb-26 |
| Sell* | 47 | $4.24 | Ordinary |
09:10:27 - 06-Feb-26 |
| Buy* | 100 | $4.24 | Ordinary |
09:10:26 - 06-Feb-26 |
| Unknown* | 53 | $4.23 | Ordinary |
09:10:26 - 06-Feb-26 |
| Buy* | 93 | $4.23 | Ordinary |
09:10:26 - 06-Feb-26 |
| Buy* | 7 | $4.23 | Ordinary |
09:10:26 - 06-Feb-26 |
| Buy* | 153 | $4.23 | Ordinary |
09:10:26 - 06-Feb-26 |
| Buy* | 100 | $4.21 | Ordinary |
08:59:58 - 06-Feb-26 |
| Sell* | 2 | $4.19 | Ordinary |
08:15:52 - 06-Feb-26 |
| Unknown* | 187 | $4.15 | Ordinary |
08:05:10 - 06-Feb-26 |
| Buy* | 250 | $4.16 | Ordinary |
08:05:10 - 06-Feb-26 |
| Buy* | 250 | $4.16 | Ordinary |
08:05:10 - 06-Feb-26 |
| Sell* | 1 | $4.16 | Ordinary |
08:05:10 - 06-Feb-26 |
| Sell* | 250 | $4.16 | Ordinary |
08:05:10 - 06-Feb-26 |
| Sell* | 45 | $4.19 | Ordinary |
08:05:10 - 06-Feb-26 |
| Sell* | 16 | $4.19 | Ordinary |
08:05:10 - 06-Feb-26 |
| Sell* | 5 | $4.19 | Ordinary |
08:05:10 - 06-Feb-26 |
| Sell* | 3 | $4.19 | Ordinary |
08:05:10 - 06-Feb-26 |
| Sell* | 70 | $4.19 | Ordinary |
08:05:10 - 06-Feb-26 |
| Buy* | 8 | $4.23 | Ordinary |
07:07:51 - 06-Feb-26 |
| Buy* | 10 | $4.22 | Ordinary |
07:05:21 - 06-Feb-26 |
| Buy* | 184 | $4.22 | Ordinary |
07:05:21 - 06-Feb-26 |
| Buy* | 28 | $4.22 | Ordinary |
07:01:41 - 06-Feb-26 |
| Buy* | 250 | $4.22 | Ordinary |
07:01:41 - 06-Feb-26 |
| Buy* | 400 | $4.22 | Ordinary |
07:01:41 - 06-Feb-26 |
| Sell* | 100 | $4.21 | Ordinary |
07:01:41 - 06-Feb-26 |
| Sell* | 982 | $4.20 | Ordinary |
07:00:09 - 06-Feb-26 |
| Sell* | 18 | $4.20 | Ordinary |
07:00:09 - 06-Feb-26 |
| Sell* | 15 | $4.215 | Ordinary |
06:33:57 - 06-Feb-26 |
| Sell* | 1 | $4.21 | Ordinary |
06:21:03 - 06-Feb-26 |
| Sell* | 1 | $4.19 | Ordinary |
05:38:34 - 06-Feb-26 |
| Sell* | 1 | $4.19 | Ordinary |
05:38:34 - 06-Feb-26 |
| Sell* | 1 | $4.19 | Ordinary |
05:38:34 - 06-Feb-26 |
| Sell* | 1 | $4.19 | Ordinary |
05:38:34 - 06-Feb-26 |
| Sell* | 1 | $4.19 | Ordinary |
05:38:34 - 06-Feb-26 |
| Sell* | 1 | $4.19 | Ordinary |
05:38:34 - 06-Feb-26 |
| Sell* | 7 | $4.19 | Ordinary |
05:38:34 - 06-Feb-26 |
| Sell* | 10 | $4.19 | Ordinary |
05:38:34 - 06-Feb-26 |
| Sell* | 2 | $4.19 | Ordinary |
05:38:34 - 06-Feb-26 |
| Sell* | 65 | $4.19 | Ordinary |
05:38:34 - 06-Feb-26 |
| Sell* | 9 | $4.19 | Ordinary |
05:38:34 - 06-Feb-26 |
| Sell* | 1 | $4.19 | Ordinary |
05:38:34 - 06-Feb-26 |
| Sell* | 65 | $4.19 | Ordinary |
05:38:34 - 06-Feb-26 |
| Sell* | 1 | $4.19 | Ordinary |
05:38:34 - 06-Feb-26 |
| Sell* | 7 | $4.19 | Ordinary |
05:38:34 - 06-Feb-26 |
| Sell* | 49 | $4.19 | Ordinary |
05:38:34 - 06-Feb-26 |
| Buy* | 2 | $4.19 | Ordinary |
05:03:24 - 06-Feb-26 |
| Sell* | 10 | $4.18 | Ordinary |
04:51:40 - 06-Feb-26 |
| Sell* | 112 | $4.17 | Ordinary |
04:02:05 - 06-Feb-26 |
| Sell* | 1 | $4.17 | Ordinary |
04:01:50 - 06-Feb-26 |
| Sell* | 1 | $4.17 | Ordinary |
04:01:50 - 06-Feb-26 |
| Sell* | 3 | $4.17 | Ordinary |
04:01:50 - 06-Feb-26 |
| Sell* | 1 | $4.17 | Ordinary |
04:01:50 - 06-Feb-26 |
| Sell* | 3 | $4.17 | Ordinary |
04:01:50 - 06-Feb-26 |
| Sell* | 1 | $4.17 | Ordinary |
04:01:50 - 06-Feb-26 |
| Sell* | 3 | $4.17 | Ordinary |
04:01:50 - 06-Feb-26 |
| Sell* | 25 | $4.17 | Ordinary |
04:01:50 - 06-Feb-26 |