| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $37.55 | Automatic Execution |
13:59:53 - 13-Aug-25 |
| Sell* | 18 | $37.56 | Automatic Execution |
13:58:58 - 13-Aug-25 |
| Buy* | 3 | $37.57 | Automatic Execution |
13:58:23 - 13-Aug-25 |
| Sell* | 23 | $37.57 | Automatic Execution |
13:58:23 - 13-Aug-25 |
| Sell* | 1 | $37.57 | Automatic Execution |
13:58:23 - 13-Aug-25 |
| Sell* | 13 | $37.57 | Automatic Execution |
13:58:23 - 13-Aug-25 |
| Sell* | 14 | $37.57 | Automatic Execution |
13:58:18 - 13-Aug-25 |
| Sell* | 2 | $37.57 | Automatic Execution |
13:58:09 - 13-Aug-25 |
| Buy* | 9 | $37.58 | Automatic Execution |
13:57:28 - 13-Aug-25 |
| Buy* | 1 | $37.58 | Automatic Execution |
13:57:28 - 13-Aug-25 |
| Sell* | 100 | $37.55 | Automatic Execution |
13:52:44 - 13-Aug-25 |
| Sell* | 23 | $37.55 | Automatic Execution |
13:52:44 - 13-Aug-25 |
| Sell* | 11 | $37.55 | Automatic Execution |
13:52:44 - 13-Aug-25 |
| Sell* | 100 | $37.55 | Automatic Execution |
13:52:44 - 13-Aug-25 |
| Sell* | 1 | $37.55 | Automatic Execution |
13:52:44 - 13-Aug-25 |
| Sell* | 23 | $37.55 | Automatic Execution |
13:52:44 - 13-Aug-25 |
| Sell* | 100 | $37.55 | Automatic Execution |
13:52:44 - 13-Aug-25 |
| Sell* | 2 | $37.55 | Automatic Execution |
13:52:44 - 13-Aug-25 |
| Sell* | 2 | $37.55 | Automatic Execution |
13:52:44 - 13-Aug-25 |
| Sell* | 37 | $37.55 | Automatic Execution |
13:52:44 - 13-Aug-25 |
| Sell* | 5 | $37.55 | Automatic Execution |
13:52:44 - 13-Aug-25 |
| Buy* | 1 | $37.58 | Automatic Execution |
13:49:44 - 13-Aug-25 |
| Buy* | 1 | $37.58 | Automatic Execution |
13:49:44 - 13-Aug-25 |
| Buy* | 1 | $37.58 | Automatic Execution |
13:49:35 - 13-Aug-25 |
| Buy* | 5 | $37.57 | Automatic Execution |
13:47:22 - 13-Aug-25 |
| Sell* | 1 | $37.57 | Automatic Execution |
13:33:56 - 13-Aug-25 |
| Buy* | 1 | $37.58 | Automatic Execution |
13:30:26 - 13-Aug-25 |
| Buy* | 6 | $37.58 | Automatic Execution |
13:30:26 - 13-Aug-25 |
| Sell* | 1 | $37.555 | Automatic Execution |
13:26:05 - 13-Aug-25 |
| Sell* | 6 | $37.555 | Automatic Execution |
13:26:00 - 13-Aug-25 |
| Buy* | 25 | $37.57 | Automatic Execution |
13:24:30 - 13-Aug-25 |
| Sell* | 1 | $37.57 | Automatic Execution |
13:24:30 - 13-Aug-25 |
| Sell* | 25 | $37.58 | Automatic Execution |
13:22:26 - 13-Aug-25 |
| Sell* | 18 | $37.58 | Automatic Execution |
13:22:26 - 13-Aug-25 |
| Sell* | 2 | $37.58 | Automatic Execution |
13:22:26 - 13-Aug-25 |
| Sell* | 23 | $37.58 | Automatic Execution |
13:22:26 - 13-Aug-25 |
| Sell* | 1 | $37.58 | Automatic Execution |
13:22:26 - 13-Aug-25 |
| Sell* | 55 | $37.59 | Automatic Execution |
13:21:39 - 13-Aug-25 |
| Sell* | 55 | $37.59 | Automatic Execution |
13:21:39 - 13-Aug-25 |
| Sell* | 1 | $37.59 | Automatic Execution |
13:21:39 - 13-Aug-25 |
| Sell* | 55 | $37.59 | Automatic Execution |
13:21:39 - 13-Aug-25 |
| Buy* | 10 | $37.59 | Automatic Execution |
13:21:17 - 13-Aug-25 |
| Buy* | 85 | $37.59 | Automatic Execution |
13:21:17 - 13-Aug-25 |
| Buy* | 1 | $37.59 | Automatic Execution |
13:21:17 - 13-Aug-25 |
| Unknown* | 95 | $37.57 | Automatic Execution |
13:20:10 - 13-Aug-25 |
| Buy* | 1 | $37.58 | Automatic Execution |
13:19:58 - 13-Aug-25 |
| Buy* | 1 | $37.58 | Automatic Execution |
13:19:56 - 13-Aug-25 |
| Buy* | 2 | $37.58 | Automatic Execution |
13:19:56 - 13-Aug-25 |
| Buy* | 1 | $37.58 | Automatic Execution |
13:19:56 - 13-Aug-25 |
| Buy* | 1 | $37.58 | Automatic Execution |
13:19:56 - 13-Aug-25 |
| Sell* | 5 | $37.55 | Automatic Execution |
13:19:14 - 13-Aug-25 |
| Sell* | 2 | $37.53 | Automatic Execution |
13:16:22 - 13-Aug-25 |
| Buy* | 10 | $37.63 | Automatic Execution |
13:00:33 - 13-Aug-25 |
| Sell* | 10 | $37.615 | Automatic Execution |
13:00:33 - 13-Aug-25 |
| Buy* | 100 | $37.63 | Automatic Execution |
13:00:33 - 13-Aug-25 |
| Buy* | 1 | $37.63 | Automatic Execution |
13:00:33 - 13-Aug-25 |
| Buy* | 2 | $37.62 | Automatic Execution |
13:00:30 - 13-Aug-25 |
| Buy* | 2 | $37.61 | Automatic Execution |
13:00:07 - 13-Aug-25 |
| Buy* | 2 | $37.60 | Automatic Execution |
13:00:07 - 13-Aug-25 |
| Buy* | 1 | $37.60 | Automatic Execution |
12:51:51 - 13-Aug-25 |
| Buy* | 9 | $37.60 | Automatic Execution |
12:49:55 - 13-Aug-25 |
| Buy* | 6 | $37.60 | Automatic Execution |
12:49:55 - 13-Aug-25 |
| Buy* | 6 | $37.60 | Automatic Execution |
12:49:55 - 13-Aug-25 |
| Buy* | 11 | $37.59 | Automatic Execution |
12:49:55 - 13-Aug-25 |
| Unknown* | 10 | $37.575 | Automatic Execution |
12:48:40 - 13-Aug-25 |
| Unknown* | 100 | $37.575 | Automatic Execution |
12:48:25 - 13-Aug-25 |
| Sell* | 75 | $37.58 | Automatic Execution |
12:23:30 - 13-Aug-25 |
| Sell* | 28 | $37.58 | Automatic Execution |
12:23:30 - 13-Aug-25 |
| Sell* | 27 | $37.58 | Automatic Execution |
12:23:30 - 13-Aug-25 |
| Sell* | 1 | $37.58 | Automatic Execution |
12:23:30 - 13-Aug-25 |
| Sell* | 76 | $37.58 | Automatic Execution |
12:23:30 - 13-Aug-25 |
| Sell* | 46 | $37.59 | Automatic Execution |
12:23:30 - 13-Aug-25 |
| Sell* | 8 | $37.59 | Automatic Execution |
12:23:30 - 13-Aug-25 |
| Buy* | 8 | $37.62 | Automatic Execution |
12:23:10 - 13-Aug-25 |
| Buy* | 1 | $37.62 | Automatic Execution |
12:23:10 - 13-Aug-25 |
| Sell* | 2 | $37.61 | Automatic Execution |
12:23:10 - 13-Aug-25 |
| Sell* | 60 | $37.61 | Automatic Execution |
12:23:10 - 13-Aug-25 |
| Sell* | 24 | $37.61 | Automatic Execution |
12:23:10 - 13-Aug-25 |
| Sell* | 26 | $37.61 | Automatic Execution |
12:23:10 - 13-Aug-25 |
| Buy* | 10 | $37.63 | Automatic Execution |
12:23:10 - 13-Aug-25 |
| Sell* | 50 | $37.61 | Automatic Execution |
12:23:10 - 13-Aug-25 |
| Sell* | 50 | $37.61 | Automatic Execution |
12:23:10 - 13-Aug-25 |
| Sell* | 4 | $37.62 | Automatic Execution |
12:23:10 - 13-Aug-25 |
| Sell* | 50 | $37.62 | Automatic Execution |
12:23:10 - 13-Aug-25 |
| Sell* | 1 | $37.62 | Automatic Execution |
12:23:10 - 13-Aug-25 |
| Buy* | 1 | $37.64 | Automatic Execution |
12:23:10 - 13-Aug-25 |
| Buy* | 1 | $37.64 | Automatic Execution |
12:23:10 - 13-Aug-25 |
| Buy* | 1 | $37.64 | Automatic Execution |
12:23:10 - 13-Aug-25 |
| Buy* | 1 | $37.64 | Automatic Execution |
12:23:10 - 13-Aug-25 |
| Buy* | 12 | $37.64 | Automatic Execution |
12:23:10 - 13-Aug-25 |
| Buy* | 1 | $37.60 | Automatic Execution |
12:21:20 - 13-Aug-25 |
| Buy* | 1 | $37.60 | Automatic Execution |
12:21:20 - 13-Aug-25 |
| Buy* | 3 | $37.59 | Automatic Execution |
12:21:20 - 13-Aug-25 |
| Buy* | 74 | $37.59 | Automatic Execution |
12:19:25 - 13-Aug-25 |
| Buy* | 2 | $37.42 | Automatic Execution |
12:00:08 - 13-Aug-25 |
| Buy* | 2 | $37.41 | Automatic Execution |
12:00:03 - 13-Aug-25 |
| Buy* | 1 | $37.41 | Automatic Execution |
11:59:19 - 13-Aug-25 |
| Buy* | 1 | $37.39 | Automatic Execution |
11:57:57 - 13-Aug-25 |
| Buy* | 4 | $37.38 | Automatic Execution |
11:57:15 - 13-Aug-25 |
| Sell* | 1 | $37.36 | Automatic Execution |
11:56:36 - 13-Aug-25 |
| Sell* | 99 | $37.36 | Automatic Execution |
11:56:36 - 13-Aug-25 |
| Sell* | 1 | $37.36 | Automatic Execution |
11:56:36 - 13-Aug-25 |
| Sell* | 100 | $37.37 | Automatic Execution |
11:56:36 - 13-Aug-25 |
| Sell* | 1 | $37.39 | Automatic Execution |
11:56:36 - 13-Aug-25 |
| Sell* | 25 | $37.40 | Automatic Execution |
11:56:36 - 13-Aug-25 |
| Sell* | 1 | $37.41 | Automatic Execution |
11:56:36 - 13-Aug-25 |
| Sell* | 75 | $37.41 | Automatic Execution |
11:54:07 - 13-Aug-25 |
| Sell* | 40 | $37.41 | Automatic Execution |
11:54:07 - 13-Aug-25 |
| Sell* | 41 | $37.42 | Automatic Execution |
11:52:24 - 13-Aug-25 |
| Sell* | 7 | $37.42 | Automatic Execution |
11:49:48 - 13-Aug-25 |
| Sell* | 6 | $37.42 | Automatic Execution |
11:49:42 - 13-Aug-25 |
| Buy* | 1 | $37.45 | Automatic Execution |
11:46:21 - 13-Aug-25 |
| Sell* | 4 | $37.26 | Automatic Execution |
11:23:40 - 13-Aug-25 |
| Sell* | 1 | $37.27 | Automatic Execution |
11:23:39 - 13-Aug-25 |
| Sell* | 100 | $37.30 | Automatic Execution |
11:23:13 - 13-Aug-25 |
| Sell* | 100 | $37.30 | Automatic Execution |
11:23:13 - 13-Aug-25 |
| Buy* | 100 | $37.29 | Automatic Execution |
11:23:13 - 13-Aug-25 |
| Buy* | 100 | $37.29 | Automatic Execution |
11:23:13 - 13-Aug-25 |
| Buy* | 5 | $37.27 | Automatic Execution |
11:23:13 - 13-Aug-25 |
| Buy* | 1 | $37.25 | Automatic Execution |
11:23:12 - 13-Aug-25 |
| Buy* | 1 | $37.25 | Automatic Execution |
11:23:12 - 13-Aug-25 |
| Buy* | 1 | $37.25 | Automatic Execution |
11:23:12 - 13-Aug-25 |
| Buy* | 1 | $37.25 | Automatic Execution |
11:23:12 - 13-Aug-25 |
| Buy* | 2 | $37.25 | Automatic Execution |
11:23:12 - 13-Aug-25 |
| Sell* | 1 | $37.21 | Automatic Execution |
11:20:23 - 13-Aug-25 |
| Sell* | 1 | $37.21 | Automatic Execution |
11:20:23 - 13-Aug-25 |
| Sell* | 1 | $37.21 | Automatic Execution |
11:20:23 - 13-Aug-25 |
| Sell* | 1 | $37.23 | Automatic Execution |
11:19:17 - 13-Aug-25 |
| Sell* | 2 | $37.24 | Automatic Execution |
11:19:17 - 13-Aug-25 |
| Sell* | 11 | $37.24 | Automatic Execution |
11:19:17 - 13-Aug-25 |
| Sell* | 27 | $37.24 | Automatic Execution |
11:19:17 - 13-Aug-25 |
| Sell* | 96 | $37.25 | Automatic Execution |
11:19:17 - 13-Aug-25 |
| Sell* | 1 | $37.26 | Automatic Execution |
11:19:17 - 13-Aug-25 |
| Sell* | 6 | $37.26 | Automatic Execution |
11:19:17 - 13-Aug-25 |
| Sell* | 1 | $37.26 | Automatic Execution |
11:19:17 - 13-Aug-25 |
| Sell* | 11 | $37.26 | Automatic Execution |
11:19:17 - 13-Aug-25 |
| Sell* | 5 | $37.26 | Automatic Execution |
11:19:17 - 13-Aug-25 |
| Sell* | 1 | $37.25 | Automatic Execution |
10:53:21 - 13-Aug-25 |
| Sell* | 100 | $37.30 | Automatic Execution |
10:52:23 - 13-Aug-25 |
| Sell* | 100 | $37.31 | Automatic Execution |
10:52:23 - 13-Aug-25 |
| Sell* | 100 | $37.31 | Automatic Execution |
10:52:23 - 13-Aug-25 |
| Sell* | 100 | $37.32 | Automatic Execution |
10:52:23 - 13-Aug-25 |
| Sell* | 1 | $37.32 | Automatic Execution |
10:52:23 - 13-Aug-25 |
| Buy* | 25 | $37.365 | Automatic Execution |
10:50:56 - 13-Aug-25 |
| Buy* | 25 | $37.365 | Automatic Execution |
10:50:56 - 13-Aug-25 |
| Sell* | 1 | $37.36 | Automatic Execution |
10:50:53 - 13-Aug-25 |
| Sell* | 1 | $37.36 | Automatic Execution |
10:50:53 - 13-Aug-25 |
| Sell* | 10 | $37.36 | Automatic Execution |
10:50:53 - 13-Aug-25 |
| Sell* | 4 | $37.38 | Automatic Execution |
10:50:53 - 13-Aug-25 |
| Sell* | 100 | $37.38 | Automatic Execution |
10:50:53 - 13-Aug-25 |
| Sell* | 53 | $37.40 | Automatic Execution |
10:50:53 - 13-Aug-25 |
| Sell* | 5 | $37.40 | Automatic Execution |
10:50:53 - 13-Aug-25 |
| Sell* | 5 | $37.41 | Automatic Execution |
10:50:53 - 13-Aug-25 |
| Sell* | 100 | $37.41 | Automatic Execution |
10:50:53 - 13-Aug-25 |
| Buy* | 12 | $37.46 | Automatic Execution |
10:50:17 - 13-Aug-25 |
| Buy* | 10 | $37.44 | Automatic Execution |
10:49:04 - 13-Aug-25 |
| Sell* | 8 | $37.41 | Automatic Execution |
10:48:31 - 13-Aug-25 |
| Buy* | 50 | $37.43 | Automatic Execution |
10:48:31 - 13-Aug-25 |
| Buy* | 50 | $37.43 | Automatic Execution |
10:48:31 - 13-Aug-25 |
| Sell* | 44 | $37.39 | Automatic Execution |
10:48:31 - 13-Aug-25 |
| Sell* | 56 | $37.39 | Automatic Execution |
10:48:31 - 13-Aug-25 |
| Buy* | 5 | $37.43 | Automatic Execution |
10:46:00 - 13-Aug-25 |
| Buy* | 1 | $37.41 | Automatic Execution |
10:46:00 - 13-Aug-25 |
| Buy* | 99 | $37.41 | Automatic Execution |
10:46:00 - 13-Aug-25 |
| Buy* | 100 | $37.40 | Automatic Execution |
10:46:00 - 13-Aug-25 |
| Buy* | 20 | $37.40 | Automatic Execution |
10:46:00 - 13-Aug-25 |
| Buy* | 100 | $37.40 | Automatic Execution |
10:46:00 - 13-Aug-25 |
| Sell* | 1 | $37.12 | Automatic Execution |
10:20:43 - 13-Aug-25 |
| Sell* | 1 | $37.13 | Automatic Execution |
10:20:43 - 13-Aug-25 |
| Sell* | 1 | $37.15 | Automatic Execution |
10:20:43 - 13-Aug-25 |
| Sell* | 1 | $37.25 | Automatic Execution |
10:17:44 - 13-Aug-25 |
| Sell* | 1 | $37.32 | Automatic Execution |
10:16:09 - 13-Aug-25 |
| Sell* | 100 | $37.31 | Automatic Execution |
10:16:09 - 13-Aug-25 |
| Sell* | 100 | $37.31 | Automatic Execution |
10:16:09 - 13-Aug-25 |
| Sell* | 10 | $37.00 | Automatic Execution |
09:50:53 - 13-Aug-25 |
| Sell* | 27 | $37.32 | Automatic Execution |
10:16:09 - 13-Aug-25 |
| Buy* | 1 | $36.97 | Automatic Execution |
09:49:50 - 13-Aug-25 |
| Sell* | 1 | $37.32 | Automatic Execution |
10:16:09 - 13-Aug-25 |
| Buy* | 25 | $36.93 | Automatic Execution |
09:49:34 - 13-Aug-25 |
| Sell* | 2 | $37.32 | Automatic Execution |
10:16:09 - 13-Aug-25 |
| Sell* | 7 | $36.88 | Automatic Execution |
09:49:34 - 13-Aug-25 |
| Sell* | 69 | $37.33 | Automatic Execution |
10:16:09 - 13-Aug-25 |
| Sell* | 7 | $36.90 | Automatic Execution |
09:49:34 - 13-Aug-25 |
| Sell* | 31 | $37.33 | Automatic Execution |
10:16:09 - 13-Aug-25 |
| Sell* | 25 | $36.90 | Automatic Execution |
09:49:34 - 13-Aug-25 |
| Sell* | 27 | $37.32 | Automatic Execution |
10:16:09 - 13-Aug-25 |
| Sell* | 20 | $36.88 | Automatic Execution |
09:49:34 - 13-Aug-25 |
| Sell* | 2 | $37.32 | Automatic Execution |
10:16:09 - 13-Aug-25 |
| Buy* | 1 | $36.90 | Automatic Execution |
09:49:34 - 13-Aug-25 |
| Sell* | 1 | $37.34 | Automatic Execution |
10:16:09 - 13-Aug-25 |
| Buy* | 70 | $36.88 | Automatic Execution |
09:49:34 - 13-Aug-25 |
| Sell* | 2 | $37.34 | Automatic Execution |
10:16:09 - 13-Aug-25 |
| Buy* | 46 | $36.88 | Automatic Execution |
09:49:34 - 13-Aug-25 |
| Sell* | 2 | $37.35 | Automatic Execution |
10:16:09 - 13-Aug-25 |
| Buy* | 54 | $36.88 | Automatic Execution |
09:49:34 - 13-Aug-25 |