| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $29.75 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 15 | $29.74 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 14 | $29.74 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 11 | $29.74 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 1 | $29.75 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 100 | $29.74 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 40 | $29.73 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 1 | $29.73 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 1 | $29.73 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 100 | $29.76 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Sell* | 8 | $29.77 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 12 | $29.77 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 60 | $29.795 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 25 | $29.79 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 75 | $29.79 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 12 | $29.79 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 1 | $29.77 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Sell* | 12 | $29.80 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 14 | $29.80 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Unknown* | 15 | $29.78 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Unknown* | 165 | $29.78 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Sell* | 3 | $29.77 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 1 | $29.77 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 26 | $29.78 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 60 | $29.79 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Sell* | 50 | $29.79 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Sell* | 5 | $29.79 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 16 | $29.71 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Buy* | 4 | $29.71 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Buy* | 1 | $29.70 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Unknown* | 100 | $29.695 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 10 | $29.69 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 8 | $29.70 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 100 | $29.70 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Unknown* | 5 | $29.71 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 12 | $29.70 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 20 | $29.70 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 1 | $29.71 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 44 | $29.71 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 50 | $29.71 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 15 | $29.71 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Sell* | 75 | $29.725 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 75 | $29.725 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 25 | $29.725 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 75 | $29.725 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Buy* | 49 | $29.73 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 1 | $29.73 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 2 | $29.72 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Sell* | 1 | $29.71 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 38 | $29.71 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 100 | $29.71 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 9 | $29.56 | Automatic Execution |
14:59:25 - 12-Dec-25 |
| Sell* | 10 | $29.56 | Automatic Execution |
14:59:22 - 12-Dec-25 |
| Sell* | 8 | $29.56 | Automatic Execution |
14:59:22 - 12-Dec-25 |
| Sell* | 4 | $29.56 | Automatic Execution |
14:59:22 - 12-Dec-25 |
| Sell* | 16 | $29.54 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 1 | $29.55 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Buy* | 23 | $29.57 | Automatic Execution |
14:25:26 - 12-Dec-25 |
| Sell* | 11 | $29.53 | Automatic Execution |
14:17:46 - 12-Dec-25 |
| Sell* | 32 | $29.53 | Automatic Execution |
14:17:46 - 12-Dec-25 |
| Sell* | 14 | $29.56 | Automatic Execution |
14:17:40 - 12-Dec-25 |
| Sell* | 14 | $29.56 | Automatic Execution |
14:17:02 - 12-Dec-25 |
| Buy* | 7 | $29.54 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Sell* | 13 | $29.52 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Buy* | 7 | $29.53 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Buy* | 7 | $29.52 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Buy* | 7 | $29.52 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Sell* | 46 | $29.50 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Sell* | 49 | $29.50 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Sell* | 25 | $29.50 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Sell* | 49 | $29.50 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Sell* | 15 | $29.49 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Sell* | 41 | $29.49 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 16 | $29.52 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 1 | $29.39 | Automatic Execution |
13:55:29 - 12-Dec-25 |
| Buy* | 2 | $29.39 | Automatic Execution |
13:55:29 - 12-Dec-25 |
| Buy* | 50 | $29.37 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 1 | $29.37 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Sell* | 31 | $29.35 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 1 | $29.36 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 1 | $29.36 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 1 | $29.36 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 99 | $29.36 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 35 | $29.36 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 2 | $29.36 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 1 | $29.36 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 1 | $29.36 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 4 | $29.36 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Buy* | 1 | $29.37 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 1 | $29.37 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 33 | $29.37 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 1 | $29.37 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 31 | $29.37 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 2 | $29.37 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 9 | $29.37 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 25 | $29.38 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 75 | $29.38 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 25 | $29.39 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 75 | $29.38 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 33 | $29.38 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Sell* | 4 | $29.38 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Buy* | 1 | $29.38 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Unknown* | 1 | $29.35 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 100 | $29.36 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 1 | $29.36 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 10 | $29.36 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 1 | $29.36 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 26 | $29.36 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 2 | $29.36 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 7 | $29.35 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 2 | $29.35 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Sell* | 1 | $29.33 | Automatic Execution |
13:47:40 - 12-Dec-25 |
| Sell* | 1 | $29.33 | Automatic Execution |
13:47:40 - 12-Dec-25 |
| Sell* | 2 | $29.33 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Sell* | 5 | $29.35 | Automatic Execution |
13:22:03 - 12-Dec-25 |
| Sell* | 1 | $29.39 | Automatic Execution |
13:22:03 - 12-Dec-25 |
| Sell* | 1 | $29.41 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Sell* | 1 | $29.42 | Automatic Execution |
13:21:18 - 12-Dec-25 |
| Sell* | 1 | $29.43 | Automatic Execution |
13:21:18 - 12-Dec-25 |
| Sell* | 3 | $29.43 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Sell* | 35 | $29.44 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Sell* | 30 | $29.44 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Sell* | 9 | $29.44 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Sell* | 38 | $29.44 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Sell* | 9 | $29.44 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Sell* | 1 | $29.44 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Sell* | 1 | $29.44 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Sell* | 11 | $29.44 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Sell* | 5 | $29.44 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Sell* | 3 | $29.44 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Buy* | 45 | $29.50 | Automatic Execution |
12:55:56 - 12-Dec-25 |
| Buy* | 1 | $29.50 | Automatic Execution |
12:55:56 - 12-Dec-25 |
| Buy* | 1 | $29.49 | Automatic Execution |
12:53:26 - 12-Dec-25 |
| Buy* | 7 | $29.48 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Buy* | 1 | $29.48 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Sell* | 53 | $29.45 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 5 | $29.45 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 12 | $29.47 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 10 | $29.47 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 1 | $29.48 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Sell* | 1 | $29.48 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Sell* | 12 | $29.48 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Sell* | 29 | $29.49 | Automatic Execution |
12:46:55 - 12-Dec-25 |
| Sell* | 4 | $29.47 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 2 | $29.46 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Sell* | 7 | $29.47 | Automatic Execution |
12:19:57 - 12-Dec-25 |
| Sell* | 4 | $29.46 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Sell* | 6 | $29.69 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 100 | $29.71 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Unknown* | 3 | $29.72 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Sell* | 16 | $29.72 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Sell* | 11 | $29.72 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Sell* | 5 | $29.72 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Buy* | 1 | $29.76 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Sell* | 3 | $29.80 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 3 | $29.80 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 1 | $29.83 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 22 | $29.88 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Sell* | 20 | $29.90 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 6 | $29.90 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 38 | $29.90 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 20 | $29.91 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 3 | $29.91 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Buy* | 1 | $29.94 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Buy* | 11 | $29.94 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Sell* | 4 | $29.77 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Sell* | 9 | $29.77 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Sell* | 28 | $29.85 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Sell* | 25 | $29.85 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Sell* | 25 | $29.85 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Sell* | 67 | $29.85 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Sell* | 6 | $29.82 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Sell* | 100 | $29.85 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Sell* | 35 | $29.85 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Sell* | 25 | $29.85 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Sell* | 35 | $29.85 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Sell* | 25 | $29.85 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Sell* | 35 | $29.85 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Sell* | 100 | $29.81 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Sell* | 100 | $29.82 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Sell* | 20 | $29.86 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 3 | $29.86 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 100 | $29.72 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Sell* | 21 | $29.75 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Sell* | 81 | $29.77 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Sell* | 15 | $29.82 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Buy* | 12 | $29.97 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 25 | $29.78 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Buy* | 22 | $29.97 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 35 | $29.76 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Buy* | 34 | $29.93 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 33 | $29.80 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Buy* | 4 | $29.91 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 5 | $29.73 | Automatic Execution |
09:49:43 - 12-Dec-25 |