| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $33.31 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 100 | $33.31 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 100 | $33.31 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 7 | $33.31 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 39 | $33.31 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 6 | $33.30 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 24 | $33.30 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 81 | $33.24 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 19 | $33.24 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 4 | $33.23 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 3 | $33.23 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 2 | $33.23 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 2 | $33.23 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 2 | $33.24 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 5 | $33.26 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 1 | $33.26 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 4 | $33.26 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 5 | $33.26 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 5 | $33.26 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 21 | $33.26 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 59 | $33.26 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 20 | $33.26 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 12 | $33.26 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 33 | $33.26 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 61 | $33.26 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 100 | $33.24 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 200 | $33.25 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 100 | $33.25 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 1 | $33.25 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 20 | $33.26 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 1 | $33.26 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 1 | $33.26 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 1 | $33.26 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 5 | $33.28 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 100 | $33.32 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 59 | $33.33 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 41 | $33.33 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 2 | $33.36 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 1 | $33.36 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 1 | $33.36 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 1 | $33.36 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $33.37 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 90 | $33.37 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 10 | $33.37 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 23 | $33.38 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 23 | $33.38 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 100 | $33.39 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 90 | $33.39 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $33.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 13 | $33.38 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 3 | $33.37 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 10 | $33.38 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 21 | $33.38 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 2 | $33.385 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 56 | $33.39 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 56 | $33.38 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 22 | $33.38 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 22 | $33.38 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 1 | $33.395 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 1 | $33.38 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 1 | $33.41 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 24 | $33.43 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 2 | $33.33 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Sell* | 195 | $33.43 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 158 | $33.43 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 1 | $33.43 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 300 | $33.43 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 1 | $33.43 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 100 | $33.43 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 29 | $33.44 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Buy* | 9 | $33.42 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Buy* | 35 | $33.42 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Unknown* | 46 | $33.41 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 27 | $33.41 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Sell* | 100 | $33.40 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Sell* | 100 | $33.40 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Sell* | 10 | $33.40 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Sell* | 2 | $33.40 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Sell* | 11 | $33.40 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 30 | $33.41 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 7 | $33.41 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 98 | $33.40 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Buy* | 100 | $33.40 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Buy* | 2 | $33.40 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Sell* | 5 | $33.39 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 4 | $33.40 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 1 | $33.41 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Unknown* | 100 | $33.41 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Buy* | 5 | $33.39 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Buy* | 100 | $33.39 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Buy* | 100 | $33.39 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Sell* | 100 | $33.37 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 100 | $33.38 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 1 | $33.38 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 100 | $33.39 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 60 | $33.39 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Sell* | 100 | $33.40 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Buy* | 100 | $33.38 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Sell* | 17 | $33.38 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Sell* | 6 | $33.38 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Buy* | 8 | $33.40 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Buy* | 42 | $33.38 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Buy* | 8 | $33.38 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Buy* | 46 | $33.41 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Buy* | 4 | $33.40 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Sell* | 4 | $33.37 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Buy* | 8 | $33.39 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 54 | $33.37 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 4 | $33.37 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 37 | $33.39 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 8 | $33.37 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 29 | $33.37 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 100 | $33.36 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Buy* | 1 | $33.34 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Buy* | 4 | $33.34 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Buy* | 17 | $33.34 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Buy* | 100 | $33.33 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Sell* | 100 | $33.31 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Sell* | 100 | $33.31 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 100 | $33.33 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Sell* | 3 | $33.32 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 1 | $33.35 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 100 | $33.34 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 8 | $33.35 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 2 | $33.34 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 5 | $33.34 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 5 | $33.38 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Buy* | 26 | $33.38 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Buy* | 98 | $33.38 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Buy* | 2 | $33.38 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Buy* | 5 | $33.39 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Buy* | 89 | $33.39 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Buy* | 100 | $33.38 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Buy* | 10 | $33.38 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Buy* | 100 | $33.38 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Buy* | 100 | $33.36 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 100 | $33.36 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 1 | $33.36 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 1 | $33.38 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 23 | $33.38 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 37 | $33.39 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 3 | $33.39 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 1 | $33.39 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 9 | $33.39 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 89 | $33.39 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 3 | $33.39 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 6 | $33.39 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 1 | $33.39 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Buy* | 3 | $33.41 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 20 | $33.41 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 7 | $33.39 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Sell* | 1 | $33.39 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Sell* | 7 | $33.40 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Unknown* | 1 | $33.41 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Buy* | 5 | $33.42 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Buy* | 10 | $33.42 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Buy* | 1 | $33.41 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Buy* | 4 | $33.41 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Buy* | 1 | $33.41 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Buy* | 23 | $33.41 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Buy* | 23 | $33.41 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Buy* | 5 | $33.41 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Buy* | 100 | $33.41 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Buy* | 15 | $33.40 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Buy* | 24 | $33.40 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Buy* | 61 | $33.40 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Buy* | 1 | $33.40 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Buy* | 5 | $33.40 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Buy* | 55 | $33.40 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Buy* | 21 | $33.40 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Buy* | 4 | $33.40 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Buy* | 55 | $33.40 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Buy* | 76 | $33.39 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Buy* | 23 | $33.39 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Buy* | 1 | $33.39 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Buy* | 1 | $33.39 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Buy* | 3 | $33.39 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Buy* | 15 | $33.39 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Buy* | 5 | $33.39 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Buy* | 1 | $33.38 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 1 | $33.37 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 2 | $33.36 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $33.37 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Sell* | 1 | $33.37 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Sell* | 1 | $33.37 | Automatic Execution |
14:49:13 - 18-Jul-25 |
| Buy* | 2 | $33.37 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Buy* | 1 | $33.37 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 1 | $33.37 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Buy* | 100 | $33.37 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Buy* | 1 | $33.37 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 1 | $33.375 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Buy* | 5 | $33.41 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Buy* | 1 | $33.41 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Buy* | 15 | $33.41 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Buy* | 4 | $33.41 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Buy* | 100 | $33.40 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Buy* | 12 | $33.40 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Sell* | 42 | $33.38 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 1 | $33.38 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Buy* | 26 | $33.39 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 50 | $33.39 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 24 | $33.39 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Sell* | 43 | $33.385 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Sell* | 26 | $33.385 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 87 | $33.39 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 8 | $33.39 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 5 | $33.39 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 1 | $33.39 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Unknown* | 100 | $33.405 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Buy* | 2 | $33.41 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Buy* | 1 | $33.41 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Sell* | 98 | $33.40 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Sell* | 1 | $33.40 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Sell* | 1 | $33.40 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Sell* | 1 | $33.40 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Sell* | 3 | $33.42 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 3 | $33.42 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 100 | $33.42 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 30 | $33.42 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 17 | $33.42 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 34 | $33.42 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 39 | $33.42 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 1 | $33.42 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 1 | $33.42 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 10 | $33.42 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 1 | $33.43 | Automatic Execution |
14:27:13 - 18-Jul-25 |
| Sell* | 2 | $33.43 | Automatic Execution |
14:27:13 - 18-Jul-25 |
| Sell* | 1 | $33.43 | Automatic Execution |
14:27:13 - 18-Jul-25 |
| Sell* | 5 | $33.44 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Buy* | 4 | $33.44 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 28 | $33.43 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 6 | $33.43 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 6 | $33.41 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Buy* | 5 | $33.40 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Buy* | 12 | $33.39 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 1 | $33.38 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Buy* | 33 | $33.38 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Buy* | 5 | $33.38 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Buy* | 100 | $33.36 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Sell* | 1 | $33.36 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Sell* | 2 | $33.36 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 3 | $33.36 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 1 | $33.37 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Buy* | 29 | $33.37 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Buy* | 90 | $33.36 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Buy* | 1 | $33.36 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Buy* | 1 | $33.36 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 14 | $33.395 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 33 | $33.42 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Buy* | 1 | $33.41 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Buy* | 71 | $33.41 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Buy* | 29 | $33.41 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Sell* | 100 | $33.40 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 20 | $33.40 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 3 | $33.41 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $33.40 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $33.40 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 3 | $33.415 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 1 | $33.41 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Unknown* | 3 | $33.42 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Unknown* | 21 | $33.42 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 3 | $33.41 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 3 | $33.415 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Sell* | 3 | $33.415 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Sell* | 3 | $33.415 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Buy* | 9 | $33.42 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 1 | $33.41 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 51 | $33.41 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 49 | $33.41 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 5 | $33.41 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Unknown* | 56 | $33.39 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Unknown* | 45 | $33.39 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Sell* | 1 | $33.38 | Automatic Execution |
13:52:09 - 18-Jul-25 |
| Sell* | 1 | $33.39 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 1 | $33.47 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Buy* | 9 | $33.48 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Buy* | 3 | $33.48 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Buy* | 1 | $33.455 | Automatic Execution |
13:30:56 - 18-Jul-25 |
| Buy* | 22 | $33.38 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Buy* | 34 | $33.38 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Buy* | 1 | $33.37 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Sell* | 3 | $33.35 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Sell* | 9 | $33.38 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 3 | $33.39 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Unknown* | 3 | $33.40 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 3 | $33.40 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 15 | $33.40 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 5 | $33.40 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 50 | $33.39 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Buy* | 1 | $33.375 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Buy* | 63 | $33.38 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Buy* | 37 | $33.38 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Buy* | 100 | $33.38 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 3 | $33.39 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 4 | $33.40 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 22 | $33.41 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $33.42 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $33.42 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 4 | $33.41 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $33.42 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $33.30 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 100 | $33.32 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 1 | $33.31 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 1 | $33.305 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 1 | $33.31 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 10 | $33.31 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 1 | $33.31 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 6 | $33.30 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 4 | $33.31 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 4 | $33.33 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 3 | $33.37 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Sell* | 2 | $33.38 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 7 | $33.41 | Automatic Execution |
12:52:40 - 18-Jul-25 |
| Buy* | 1 | $33.40 | Automatic Execution |
12:52:40 - 18-Jul-25 |
| Buy* | 1 | $33.40 | Automatic Execution |
12:52:40 - 18-Jul-25 |
| Buy* | 4 | $33.38 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Buy* | 100 | $33.35 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Buy* | 100 | $33.38 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Buy* | 14 | $33.36 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 1 | $33.36 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 5 | $33.27 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 1 | $33.27 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Unknown* | 100 | $33.24 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 100 | $33.255 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $33.28 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Buy* | 100 | $33.29 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 1 | $33.28 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 1 | $33.30 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 90 | $33.30 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 1 | $33.29 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $33.29 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 43 | $33.33 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Unknown* | 5 | $33.33 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Buy* | 48 | $33.34 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Sell* | 23 | $33.33 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Sell* | 5 | $33.34 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 19 | $33.35 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 100 | $33.35 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Buy* | 6 | $33.38 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 20 | $33.37 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 21 | $33.37 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 1 | $33.37 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 7 | $33.41 | Automatic Execution |
12:01:29 - 18-Jul-25 |
| Buy* | 6 | $33.41 | Automatic Execution |
12:01:29 - 18-Jul-25 |
| Sell* | 30 | $33.36 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Buy* | 2 | $33.37 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Buy* | 2 | $33.37 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Buy* | 6 | $33.35 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Buy* | 6 | $33.35 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Buy* | 1 | $33.35 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Buy* | 2 | $33.34 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Buy* | 1 | $33.34 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Unknown* | 10 | $33.32 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 42 | $33.31 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 22 | $33.31 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 100 | $33.31 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 40 | $33.35 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Unknown* | 3 | $33.335 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Buy* | 1 | $33.35 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Buy* | 4 | $33.35 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Buy* | 1 | $33.31 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Sell* | 2 | $33.29 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Buy* | 12 | $33.28 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Buy* | 15 | $33.28 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Buy* | 10 | $33.28 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Buy* | 2 | $33.28 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Buy* | 100 | $33.27 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Buy* | 1 | $33.26 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Buy* | 9 | $33.26 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Buy* | 1 | $33.26 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Buy* | 5 | $33.26 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Sell* | 10 | $33.27 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 1 | $33.27 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 100 | $33.27 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 18 | $33.29 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Sell* | 18 | $33.27 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Sell* | 27 | $33.27 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Buy* | 5 | $33.27 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Sell* | 73 | $33.19 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Unknown* | 12 | $33.20 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Unknown* | 15 | $33.20 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 27 | $33.23 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 5 | $33.21 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 15 | $33.23 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Sell* | 6 | $33.19 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Sell* | 44 | $33.19 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 100 | $33.22 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 100 | $33.22 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 100 | $33.22 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Sell* | 25 | $33.20 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Sell* | 2 | $33.20 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Sell* | 23 | $33.20 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Sell* | 22 | $33.20 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Sell* | 5 | $33.22 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Sell* | 2 | $33.22 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Sell* | 1 | $33.22 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 95 | $33.26 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Buy* | 1 | $33.26 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Buy* | 98 | $33.26 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Buy* | 1 | $33.26 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Buy* | 5 | $33.25 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Sell* | 1 | $33.22 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 1 | $33.22 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 5 | $33.24 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 42 | $33.25 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 5 | $33.25 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 2 | $33.26 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 45 | $33.27 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 1 | $33.27 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 6 | $33.27 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 1 | $33.26 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 4 | $33.26 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 5 | $33.26 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 17 | $33.23 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 17 | $33.23 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 10 | $33.23 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 7 | $33.23 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 13 | $33.23 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 45 | $33.24 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 55 | $33.235 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 100 | $33.235 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 45 | $33.235 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 1 | $33.24 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 7 | $33.23 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 64 | $33.24 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 36 | $33.24 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 35 | $33.24 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 1 | $33.24 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 10 | $33.24 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 71 | $33.24 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 1 | $33.24 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 1 | $33.20 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 1 | $33.20 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 1 | $33.17 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 1 | $33.17 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 117 | $33.17 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 1 | $33.16 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Buy* | 17 | $33.16 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Unknown* | 1 | $33.13 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Sell* | 1 | $33.12 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Sell* | 1 | $33.12 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 1 | $33.11 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 8 | $33.19 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Sell* | 100 | $33.495 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $33.495 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 100 | $33.495 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 1 | $33.50 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 1 | $33.50 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 6 | $33.50 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 1 | $33.50 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 1 | $33.46 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 3 | $33.46 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 1 | $33.47 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 100 | $33.44 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 9 | $33.44 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 16 | $33.44 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Unknown* | 100 | $33.425 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 1 | $33.44 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 1 | $33.47 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 65 | $33.73 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 22 | $33.81 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 15 | $33.72 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Buy* | 100 | $34.02 | Ordinary |
09:29:52 - 18-Jul-25 |