| Price | $50.825 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.03 -0.06% |
| Buy | $57.21 |
| Sell | $50.65 |
| Last Trade: | Buy 35.00 at $50.82 |
| Day's Volume: | 1,180 |
| Last Close: | $50.825 |
| Open: | $50.85 |
| ISIN: | US61774R8253 |
| Day's Range | $50.82 - $50.85 |
| 52wk Range: | $50.79 - $51.705 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.82681 |
| Shares in Issue: | N/A |
Eaton Vance Sho (EVSD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $50.82 | Automatic Execution |
14:00:43 - 10-Jul-26 |
| Buy* | 200 | $50.82 | Automatic Execution |
13:57:16 - 10-Jul-26 |
| Sell* | 90 | $50.825 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Sell* | 100 | $50.825 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Sell* | 100 | $50.825 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Sell* | 100 | $50.825 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Sell* | 100 | $50.825 | Automatic Execution |
12:46:25 - 10-Jul-26 |
| Sell* | 100 | $50.825 | Automatic Execution |
12:46:25 - 10-Jul-26 |
| Buy* | 100 | $50.85 | Automatic Execution |
11:54:58 - 10-Jul-26 |
