| Price | $49.965 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.11 -0.22% |
| Buy | $53.06 |
| Sell | $47.06 |
| Last Trade: | Sell 100.00 at $49.97 |
| Day's Volume: | 12,113 |
| Last Close: | $49.965 |
| Open: | $50.01 |
| ISIN: | US61774R8253 |
| Day's Range | $49.92 - $50.01 |
| 52wk Range: | $49.92 - $51.705 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.95245 |
| Shares in Issue: | N/A |
Eaton Vance Sho (EVSD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $49.97 | Automatic Execution |
14:57:03 - 28-Sep-26 |
| Sell* | 63 | $49.97 | Automatic Execution |
14:57:03 - 28-Sep-26 |
| Sell* | 200 | $49.97 | Automatic Execution |
14:57:03 - 28-Sep-26 |
| Sell* | 100 | $49.97 | Automatic Execution |
14:57:03 - 28-Sep-26 |
| Buy* | 5 | $49.975 | Automatic Execution |
14:50:22 - 28-Sep-26 |
| Buy* | 2 | $49.975 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 100 | $49.975 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 100 | $49.975 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Unknown* | 13 | $49.985 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Unknown* | 100 | $49.985 | Automatic Execution |
14:23:35 - 28-Sep-26 |
