| Price | $50.95 on 21-05-2026 at 21:20:01 |
|---|---|
| Change | $0.02 0.04% |
| Buy | $53.97 |
| Sell | $47.97 |
| Last Trade: | Unknown 100.00 at $50.945 |
| Day's Volume: | 3,325 |
| Last Close: | $50.955 |
| Open: | $50.885 |
| ISIN: | US61774R8253 |
| Day's Range | $50.88 - $50.96 |
| 52wk Range: | $50.75 - $52.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.92325 |
| Shares in Issue: | N/A |
Eaton Vance Sho (EVSD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $50.945 | Automatic Execution |
15:24:31 - 21-May-26 |
| Unknown* | 100 | $50.945 | Automatic Execution |
15:24:31 - 21-May-26 |
| Unknown* | 195 | $50.945 | Automatic Execution |
15:23:07 - 21-May-26 |
| Unknown* | 170 | $50.945 | Automatic Execution |
15:21:47 - 21-May-26 |
| Sell* | 100 | $50.95 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $50.95 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 2 | $50.895 | Automatic Execution |
12:55:19 - 21-May-26 |
| Sell* | 6 | $50.875 | Automatic Execution |
11:52:45 - 21-May-26 |
| Sell* | 100 | $50.885 | Automatic Execution |
11:22:46 - 21-May-26 |
| Sell* | 55 | $50.885 | Automatic Execution |
11:21:18 - 21-May-26 |
