| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.85 | 50.85 | 50.82 | 50.825 | 1,180 |
| 9th Jul 2026 (Thu) | 50.845 | 50.875 | 50.83 | 50.855 | 5,807 |
| 8th Jul 2026 (Wed) | 50.825 | 50.825 | 50.79 | 50.815 | 2,831 |
| 7th Jul 2026 (Tue) | 50.895 | 50.905 | 50.85 | 50.855 | 2,746 |
| 6th Jul 2026 (Mon) | 50.90 | 50.925 | 50.895 | 50.925 | 2,912 |
| 3rd Jul 2026 (Fri) | 50.895 | 50.895 | 50.8881 | 50.8881 | 0 |
| 2nd Jul 2026 (Thu) | 50.895 | 50.895 | 50.875 | 50.8881 | 920 |
| 1st Jul 2026 (Wed) | 50.85 | 50.855 | 50.825 | 50.8336 | 6,586 |
| 30th Jun 2026 (Tue) | 50.88 | 50.88 | 50.86 | 50.855 | 385 |
| 29th Jun 2026 (Mon) | 51.08 | 51.11 | 51.07 | 51.105 | 1,248 |
| 26th Jun 2026 (Fri) | 51.095 | 51.10 | 51.08 | 51.085 | 1,175 |
| 25th Jun 2026 (Thu) | 51.05 | 51.05 | 51.02 | 51.025 | 2,745 |
| 24th Jun 2026 (Wed) | 51.00 | 51.01 | 50.975 | 51.005 | 1,206 |
| 23rd Jun 2026 (Tue) | 50.935 | 50.945 | 50.92 | 50.925 | 4,190 |
| 22nd Jun 2026 (Mon) | 50.895 | 50.915 | 50.895 | 50.91 | 1,198 |
| 19th Jun 2026 (Fri) | 50.965 | 50.965 | 50.93 | 50.935 | 1,756 |
| 18th Jun 2026 (Thu) | 50.965 | 50.965 | 50.93 | 50.935 | 1,756 |
| 17th Jun 2026 (Wed) | 51.01 | 51.035 | 50.875 | 50.8847 | 4,393 |
| 16th Jun 2026 (Tue) | 51.005 | 51.045 | 51.005 | 51.025 | 3,990 |
| 15th Jun 2026 (Mon) | 51.015 | 51.035 | 50.995 | 50.995 | 2,902 |
| 12th Jun 2026 (Fri) | 50.94 | 50.97 | 50.925 | 50.965 | 5,577 |
| 11th Jun 2026 (Thu) | 50.86 | 50.98 | 50.84 | 50.98 | 1,340 |
| 10th Jun 2026 (Wed) | 50.87 | 50.88 | 50.845 | 50.845 | 5,137 |
| 9th Jun 2026 (Tue) | 50.875 | 50.875 | 50.835 | 50.865 | 5,666 |
| 8th Jun 2026 (Mon) | 50.83 | 50.83 | 50.815 | 50.825 | 5,978 |
| 5th Jun 2026 (Fri) | 50.83 | 50.84 | 50.805 | 50.815 | 9,062 |
| 4th Jun 2026 (Thu) | 50.945 | 50.95 | 50.93 | 50.935 | 4,619 |
| 3rd Jun 2026 (Wed) | 50.90 | 50.90 | 50.88 | 50.895 | 7,878 |
| 2nd Jun 2026 (Tue) | 50.935 | 50.99 | 50.92 | 50.935 | 12,978 |
| 1st Jun 2026 (Mon) | 50.875 | 50.925 | 50.865 | 50.9153 | 3,958 |
| 29th May 2026 (Fri) | 50.94 | 50.985 | 50.94 | 50.955 | 2,126 |
| 28th May 2026 (Thu) | 51.13 | 51.13 | 51.085 | 51.105 | 8,520 |
| 27th May 2026 (Wed) | 51.06 | 51.08 | 51.055 | 51.075 | 10,532 |
| 26th May 2026 (Tue) | 51.02 | 51.03 | 51.00 | 51.025 | 3,081 |
| 25th May 2026 (Mon) | 50.92 | 50.97 | 50.915 | 50.9681 | 3,095 |
| 22nd May 2026 (Fri) | 50.92 | 50.97 | 50.915 | 50.9681 | 3,095 |
| 21st May 2026 (Thu) | 50.885 | 50.96 | 50.88 | 50.955 | 3,325 |
| 20th May 2026 (Wed) | 50.84 | 50.98 | 50.84 | 50.945 | 1,275 |
| 19th May 2026 (Tue) | 50.84 | 50.85 | 50.805 | 50.825 | 6,608 |
| 18th May 2026 (Mon) | 50.92 | 50.92 | 50.895 | 50.905 | 2,494 |
| 15th May 2026 (Fri) | 50.915 | 50.915 | 50.885 | 50.895 | 4,255 |
| 14th May 2026 (Thu) | 51.03 | 51.03 | 50.97 | 50.9753 | 2,342 |
| 13th May 2026 (Wed) | 50.975 | 50.99 | 50.96 | 50.9871 | 1,189 |
| 12th May 2026 (Tue) | 50.97 | 50.99 | 50.965 | 50.985 | 720 |
| 11th May 2026 (Mon) | 51.07 | 51.07 | 51.03 | 51.035 | 2,238 |