| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.84 | 50.98 | 50.84 | 50.945 | 1,275 |
| 19th May 2026 (Tue) | 50.84 | 50.85 | 50.805 | 50.825 | 6,608 |
| 18th May 2026 (Mon) | 50.92 | 50.92 | 50.895 | 50.905 | 2,494 |
| 15th May 2026 (Fri) | 50.915 | 50.915 | 50.885 | 50.895 | 4,255 |
| 14th May 2026 (Thu) | 51.03 | 51.03 | 50.97 | 50.9753 | 2,342 |
| 13th May 2026 (Wed) | 50.975 | 50.99 | 50.96 | 50.9871 | 1,189 |
| 12th May 2026 (Tue) | 50.97 | 50.99 | 50.965 | 50.985 | 720 |
| 11th May 2026 (Mon) | 51.07 | 51.07 | 51.03 | 51.035 | 2,238 |
| 8th May 2026 (Fri) | 51.09 | 51.09 | 51.065 | 51.075 | 1,525 |
| 7th May 2026 (Thu) | 51.095 | 51.095 | 51.03 | 51.035 | 5,343 |
| 6th May 2026 (Wed) | 51.05 | 51.075 | 51.045 | 51.05 | 5,045 |
| 5th May 2026 (Tue) | 50.97 | 50.98 | 50.955 | 50.955 | 3,107 |
| 4th May 2026 (Mon) | 50.965 | 50.965 | 50.905 | 50.925 | 3,376 |
| 1st May 2026 (Fri) | 50.99 | 51.05 | 50.99 | 50.995 | 2,238 |
| 30th Apr 2026 (Thu) | 50.95 | 50.99 | 50.95 | 50.965 | 4,215 |
| 29th Apr 2026 (Wed) | 51.135 | 51.145 | 51.09 | 51.095 | 3,681 |
| 28th Apr 2026 (Tue) | 51.19 | 51.205 | 51.19 | 51.205 | 3,015 |
| 27th Apr 2026 (Mon) | 51.25 | 51.25 | 51.22 | 51.245 | 2,105 |
| 24th Apr 2026 (Fri) | 51.265 | 51.275 | 51.265 | 51.275 | 2,582 |
| 23rd Apr 2026 (Thu) | 51.235 | 51.24 | 51.175 | 51.205 | 7,968 |
| 22nd Apr 2026 (Wed) | 51.245 | 51.245 | 51.22 | 51.225 | 2,444 |
| 21st Apr 2026 (Tue) | 51.26 | 51.26 | 51.205 | 51.225 | 2,875 |
| 20th Apr 2026 (Mon) | 51.28 | 51.31 | 51.28 | 51.305 | 1,764 |
| 17th Apr 2026 (Fri) | 51.30 | 51.33 | 51.30 | 51.31 | 2,380 |
| 16th Apr 2026 (Thu) | 51.195 | 51.20 | 51.16 | 51.175 | 4,556 |
| 15th Apr 2026 (Wed) | 51.185 | 51.19 | 51.16 | 51.185 | 2,059 |
| 14th Apr 2026 (Tue) | 51.155 | 51.20 | 51.155 | 51.205 | 1,956 |
| 13th Apr 2026 (Mon) | 51.09 | 51.14 | 51.085 | 51.145 | 12,428 |
| 10th Apr 2026 (Fri) | 51.125 | 51.13 | 51.09 | 51.095 | 3,220 |
| 9th Apr 2026 (Thu) | 51.095 | 51.15 | 51.095 | 51.125 | 6,561 |
| 8th Apr 2026 (Wed) | 51.14 | 51.14 | 51.075 | 51.095 | 11,509 |
| 7th Apr 2026 (Tue) | 50.965 | 51.025 | 50.925 | 51.03 | 5,281 |
| 6th Apr 2026 (Mon) | 50.985 | 50.985 | 50.96 | 50.9647 | 1,975 |
| 3rd Apr 2026 (Fri) | 50.93 | 51.00 | 50.93 | 50.995 | 10,075 |
| 2nd Apr 2026 (Thu) | 50.93 | 51.00 | 50.93 | 50.995 | 10,075 |
| 1st Apr 2026 (Wed) | 50.95 | 50.96 | 50.93 | 50.96 | 3,226 |
| 31st Mar 2026 (Tue) | 50.93 | 50.96 | 50.91 | 50.94 | 1,521 |
| 30th Mar 2026 (Mon) | 51.025 | 51.045 | 51.01 | 51.025 | 2,052 |
| 27th Mar 2026 (Fri) | 50.895 | 50.93 | 50.895 | 50.935 | 807 |
| 26th Mar 2026 (Thu) | 51.005 | 51.01 | 50.90 | 50.905 | 6,181 |
| 25th Mar 2026 (Wed) | 51.065 | 51.075 | 51.02 | 51.055 | 1,753 |
| 24th Mar 2026 (Tue) | 50.975 | 51.045 | 50.955 | 50.99 | 3,040 |
| 23rd Mar 2026 (Mon) | 51.07 | 51.10 | 51.00 | 51.0818 | 1,640 |