| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 50.01 | 50.01 | 49.92 | 49.965 | 12,113 |
| 25th Sep 2026 (Fri) | 50.06 | 50.065 | 50.01 | 50.075 | 42,228 |
| 24th Sep 2026 (Thu) | 50.145 | 50.145 | 50.065 | 50.065 | 3,671 |
| 23rd Sep 2026 (Wed) | 50.235 | 50.25 | 50.095 | 50.1362 | 4,929 |
| 22nd Sep 2026 (Tue) | 50.29 | 50.34 | 50.27 | 50.3306 | 6,197 |
| 21st Sep 2026 (Mon) | 50.34 | 50.34 | 50.265 | 50.285 | 7,042 |
| 18th Sep 2026 (Fri) | 50.28 | 50.28 | 50.26 | 50.25 | 8,433 |
| 17th Sep 2026 (Thu) | 50.345 | 50.36 | 50.325 | 50.355 | 14,269 |
| 16th Sep 2026 (Wed) | 50.355 | 50.385 | 50.27 | 50.275 | 20,137 |
| 15th Sep 2026 (Tue) | 50.295 | 50.33 | 50.295 | 50.295 | 16,607 |
| 14th Sep 2026 (Mon) | 50.30 | 50.355 | 50.285 | 50.325 | 4,659 |
| 11th Sep 2026 (Fri) | 50.405 | 50.405 | 50.335 | 50.345 | 4,756 |
| 10th Sep 2026 (Thu) | 50.445 | 50.45 | 50.415 | 50.415 | 4,886 |
| 9th Sep 2026 (Wed) | 50.60 | 50.60 | 50.57 | 50.5667 | 2,002 |
| 8th Sep 2026 (Tue) | 50.595 | 50.62 | 50.58 | 50.615 | 10,312 |
| 7th Sep 2026 (Mon) | 50.61 | 50.625 | 50.605 | 50.6052 | 4,921 |
| 4th Sep 2026 (Fri) | 50.61 | 50.625 | 50.605 | 50.6052 | 4,921 |
| 3rd Sep 2026 (Thu) | 50.645 | 50.655 | 50.61 | 50.615 | 5,142 |
| 2nd Sep 2026 (Wed) | 50.53 | 50.59 | 50.52 | 50.5773 | 2,240 |
| 1st Sep 2026 (Tue) | 50.60 | 50.60 | 50.555 | 50.565 | 4,170 |
| 31st Aug 2026 (Mon) | 50.62 | 50.64 | 50.61 | 50.64 | 4,406 |
| 28th Aug 2026 (Fri) | 50.87 | 50.875 | 50.80 | 50.805 | 3,594 |
| 27th Aug 2026 (Thu) | 50.95 | 50.96 | 50.90 | 50.905 | 5,472 |
| 26th Aug 2026 (Wed) | 50.905 | 50.925 | 50.905 | 50.925 | 3,768 |
| 25th Aug 2026 (Tue) | 50.91 | 50.95 | 50.91 | 50.945 | 4,240 |
| 24th Aug 2026 (Mon) | 50.85 | 50.86 | 50.84 | 50.865 | 2,279 |
| 21st Aug 2026 (Fri) | 50.845 | 50.85 | 50.825 | 50.8543 | 3,587 |
| 20th Aug 2026 (Thu) | 50.855 | 50.885 | 50.855 | 50.885 | 8,123 |
| 19th Aug 2026 (Wed) | 50.91 | 50.93 | 50.88 | 50.925 | 3,900 |
| 18th Aug 2026 (Tue) | 50.85 | 50.89 | 50.85 | 50.885 | 8,670 |
| 17th Aug 2026 (Mon) | 50.895 | 50.90 | 50.86 | 50.865 | 4,355 |
| 14th Aug 2026 (Fri) | 50.93 | 50.93 | 50.87 | 50.875 | 3,952 |
| 13th Aug 2026 (Thu) | 50.925 | 50.93 | 50.895 | 50.8952 | 3,033 |
| 12th Aug 2026 (Wed) | 50.89 | 50.89 | 50.825 | 50.835 | 4,885 |
| 11th Aug 2026 (Tue) | 50.805 | 50.805 | 50.78 | 50.795 | 2,925 |
| 10th Aug 2026 (Mon) | 50.77 | 50.785 | 50.76 | 50.755 | 5,399 |
| 7th Aug 2026 (Fri) | 50.82 | 50.83 | 50.79 | 50.815 | 3,016 |
| 6th Aug 2026 (Thu) | 50.765 | 50.78 | 50.735 | 50.7552 | 5,698 |
| 5th Aug 2026 (Wed) | 50.785 | 50.805 | 50.775 | 50.81 | 4,932 |
| 4th Aug 2026 (Tue) | 50.79 | 50.79 | 50.755 | 50.765 | 10,975 |
| 3rd Aug 2026 (Mon) | 50.69 | 50.70 | 50.675 | 50.6949 | 7,320 |
| 31st Jul 2026 (Fri) | 50.64 | 50.695 | 50.63 | 50.6651 | 9,827 |
| 30th Jul 2026 (Thu) | 50.89 | 50.89 | 50.86 | 50.885 | 12,036 |
| 29th Jul 2026 (Wed) | 50.775 | 50.915 | 50.74 | 50.835 | 4,902 |