| Price | $51.46 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $1.01 1.96% |
| Buy | $54.49 |
| Sell | $50.00 |
| Last Trade: | Unknown 29.00 at $51.465 |
| Day's Volume: | 4,592 |
| Last Close: | $51.4638 |
| Open: | $51.46 |
| ISIN: | US61774R8253 |
| Day's Range | $51.46 - $51.48 |
| 52wk Range: | $50.75 - $52.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.46742 |
| Shares in Issue: | N/A |
Eaton Vance Sho (EVSD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | $51.465 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Sell* | 100 | $51.47 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Sell* | 100 | $51.47 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Sell* | 100 | $51.465 | Automatic Execution |
14:45:49 - 12-Dec-25 |
| Sell* | 13 | $51.47 | Automatic Execution |
14:45:49 - 12-Dec-25 |
| Sell* | 100 | $51.47 | Automatic Execution |
14:45:49 - 12-Dec-25 |
| Sell* | 100 | $51.475 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Sell* | 100 | $51.475 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Sell* | 100 | $51.465 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Sell* | 100 | $51.465 | Automatic Execution |
12:51:19 - 12-Dec-25 |
