Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Vance Sho (EVSD.US) Share Price

Price $50.99 on 03-04-2026 at 22:47:27
Change $0.03 0.06%
Buy $53.00
Sell $48.03
Last Trade: -
Day's Volume: 10,075
Last Close: $50.995
Open: $50.93
ISIN: US61774R8253
Day's Range $50.93 - $51.00
52wk Range: $50.35 - $51.705
Market Capitalisation: $N/A
VWAP: $50.98827
Shares in Issue: N/A

Eaton Vance Sho (EVSD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eaton Vance Sho trades

Eaton Vance Sho (EVSD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.93 51.00 50.93 50.995 10,075
2nd Apr 2026 (Thu) 50.93 51.00 50.93 50.995 10,075
1st Apr 2026 (Wed) 50.95 50.96 50.93 50.96 3,226
31st Mar 2026 (Tue) 50.93 50.96 50.91 50.94 1,521
30th Mar 2026 (Mon) 51.025 51.045 51.01 51.025 2,052
27th Mar 2026 (Fri) 50.895 50.93 50.895 50.935 807
26th Mar 2026 (Thu) 51.005 51.01 50.90 50.905 6,181
25th Mar 2026 (Wed) 51.065 51.075 51.02 51.055 1,753
24th Mar 2026 (Tue) 50.975 51.045 50.955 50.99 3,040
23rd Mar 2026 (Mon) 51.07 51.10 51.00 51.0818 1,640
20th Mar 2026 (Fri) 51.025 51.025 50.955 50.985 1,137
19th Mar 2026 (Thu) 51.045 51.17 51.045 51.125 2,264
18th Mar 2026 (Wed) 51.205 51.24 51.15 51.145 4,696
17th Mar 2026 (Tue) 51.239 51.25 51.239 51.245 3,301
16th Mar 2026 (Mon) 51.18 51.185 51.17 51.185 1,412
13th Mar 2026 (Fri) 51.18 51.19 51.095 51.105 7,905
12th Mar 2026 (Thu) 51.22 51.225 51.105 51.125 7,540
11th Mar 2026 (Wed) 51.285 51.295 51.26 51.2703 5,284
10th Mar 2026 (Tue) 51.37 51.39 51.32 51.325 5,819
9th Mar 2026 (Mon) 51.295 51.39 51.295 51.38 512
6th Mar 2026 (Fri) 51.325 51.395 51.325 51.34 21,352
See more Eaton Vance Sho price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered