Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Vance Sho (EVSD.US) Share Price

Price $51.58 on 22-09-2025 at 06:45:02
Change $0.00 0%
Buy $51.62
Sell $51.50
Last Trade: -
Day's Volume: 0
Last Close: $51.58
Open: $51.605
ISIN: US61774R8253
Day's Range $0.00 - $0.00
52wk Range: $50.75 - $51.67
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Eaton Vance Sho (EVSD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eaton Vance Sho trades

Eaton Vance Sho (EVSD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 51.605 51.64 51.56 51.58 7,120
18th Sep 2025 (Thu) 51.57 51.60 51.57 51.595 5,037
17th Sep 2025 (Wed) 51.625 51.67 51.615 51.6183 5,390
16th Sep 2025 (Tue) 51.625 51.625 51.625 51.625 986
15th Sep 2025 (Mon) 51.585 51.605 51.585 51.605 4,459
12th Sep 2025 (Fri) 51.555 51.565 51.555 51.555 5,558
11th Sep 2025 (Thu) 51.605 51.62 51.585 51.605 6,401
10th Sep 2025 (Wed) 51.565 51.58 51.56 51.57 7,108
9th Sep 2025 (Tue) 51.569 51.569 51.55 51.555 2,500
8th Sep 2025 (Mon) 51.57 51.67 51.56 51.5666 32,315
5th Sep 2025 (Fri) 51.545 51.57 51.535 51.56 29,330
4th Sep 2025 (Thu) 51.415 51.44 51.415 51.435 3,991
3rd Sep 2025 (Wed) 51.35 51.375 51.35 51.375 4,762
2nd Sep 2025 (Tue) 51.285 51.305 51.285 51.305 583
1st Sep 2025 (Mon) 51.52 51.52 51.335 51.335 84
29th Aug 2025 (Fri) 51.52 51.52 51.335 51.335 84
28th Aug 2025 (Thu) 51.52 51.53 51.52 51.515 1,990
27th Aug 2025 (Wed) 51.475 51.52 51.475 51.52 2,873
26th Aug 2025 (Tue) 51.475 51.48 51.47 51.485 2,051
25th Aug 2025 (Mon) 51.465 51.475 51.445 51.445 4,644
22nd Aug 2025 (Fri) 51.46 51.46 51.46 51.455 403
See more Eaton Vance Sho price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered