Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Vance Ult (EVSB.US) Share Price

Price $50.92 on 21-05-2026 at 21:26:31
Change $0.03 0.06%
Buy $62.43
Sell $47.83
Last Trade: -
Day's Volume: 1,017
Last Close: $50.915
Open: $50.895
ISIN: US61774R7008
Day's Range $50.895 - $50.92
52wk Range: $50.72 - $51.96
Market Capitalisation: $N/A
VWAP: $50.90727
Shares in Issue: N/A

Eaton Vance Ult (EVSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eaton Vance Ult trades

Eaton Vance Ult (EVSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 50.87 50.88 50.87 50.89 200
19th May 2026 (Tue) 50.87 50.875 50.87 50.87 287
18th May 2026 (Mon) 50.87 50.875 50.87 50.88 314
15th May 2026 (Fri) 50.84 50.86 50.84 50.87 3,540
14th May 2026 (Thu) 50.83 50.83 50.83 50.8323 530
13th May 2026 (Wed) 50.829 50.83 50.81 50.825 3,003
12th May 2026 (Tue) 50.84 50.84 50.82 50.82 167
11th May 2026 (Mon) 50.84 50.84 50.84 50.85 426
8th May 2026 (Fri) 50.81 50.82 50.80 50.825 2,342
7th May 2026 (Thu) 50.825 50.825 50.825 50.825 17
6th May 2026 (Wed) 50.81 50.83 50.81 50.81 856
5th May 2026 (Tue) 50.785 50.80 50.785 50.80 1,017
4th May 2026 (Mon) 50.75 50.76 50.75 50.76 595
1st May 2026 (Fri) 50.76 50.78 50.76 50.76 1,175
30th Apr 2026 (Thu) 50.73 50.77 50.73 50.73 11,626
29th Apr 2026 (Wed) 50.91 50.91 50.90 50.9162 835
28th Apr 2026 (Tue) 50.90 50.91 50.90 50.91 560
27th Apr 2026 (Mon) 50.89 50.89 50.89 50.92 423
24th Apr 2026 (Fri) 50.91 50.91 50.88 50.885 910
23rd Apr 2026 (Thu) 50.89 50.8956 50.89 50.8956 159
22nd Apr 2026 (Wed) 50.89 50.89 50.89 50.8794 803
21st Apr 2026 (Tue) 50.88 50.88 50.84 50.845 2,668
See more Eaton Vance Ult price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered