Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Vance Ult (EVSB.US) Share Price

Price $50.82 on 10-07-2026 at 23:40:03
Change $0.03 0.06%
Buy $57.12
Sell $47.58
Last Trade: -
Day's Volume: 418
Last Close: $50.84
Open: $50.85
ISIN: US61774R7008
Day's Range $50.82 - $50.85
52wk Range: $50.71 - $51.15
Market Capitalisation: $N/A
VWAP: $50.83807
Shares in Issue: N/A

Eaton Vance Ult (EVSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eaton Vance Ult trades

Eaton Vance Ult (EVSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 50.85 50.85 50.82 50.84 418
9th Jul 2026 (Thu) 50.83 50.83 50.83 50.81 100
8th Jul 2026 (Wed) 50.84 50.84 50.84 50.82 115
7th Jul 2026 (Tue) 50.84 50.84 50.84 50.84 1,841
6th Jul 2026 (Mon) 50.83 50.83 50.83 50.83 300
3rd Jul 2026 (Fri) 50.81 50.81 50.805 50.805 0
2nd Jul 2026 (Thu) 50.81 50.81 50.81 50.805 441
1st Jul 2026 (Wed) 50.81 50.81 50.762 50.762 8,832
30th Jun 2026 (Tue) 50.81 50.81 50.76 50.80 4,507
29th Jun 2026 (Mon) 50.94 50.97 50.94 50.97 11,978
26th Jun 2026 (Fri) 50.885 50.93 50.885 50.93 999
25th Jun 2026 (Thu) 50.885 50.89 50.885 50.905 100
24th Jun 2026 (Wed) 50.90 50.909 50.86 50.865 2,289
23rd Jun 2026 (Tue) 50.90 50.90 50.90 50.90 412
22nd Jun 2026 (Mon) 50.86 50.88 50.86 50.885 4,332
19th Jun 2026 (Fri) 50.85 50.87 50.85 50.87 549
18th Jun 2026 (Thu) 50.85 50.87 50.85 50.87 549
17th Jun 2026 (Wed) 50.929 50.929 50.86 50.841 3,852
16th Jun 2026 (Tue) 50.89 50.89 50.84 50.84 4,674
15th Jun 2026 (Mon) 50.86 50.86 50.85 50.841 943
12th Jun 2026 (Fri) 50.849 50.849 50.849 50.85 100
11th Jun 2026 (Thu) 50.88 50.94 50.81 50.87 1,981
See more Eaton Vance Ult price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered