Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Vance Ult (EVSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 50.87 50.88 50.87 50.89 200
19th May 2026 (Tue) 50.87 50.875 50.87 50.87 287
18th May 2026 (Mon) 50.87 50.875 50.87 50.88 314
15th May 2026 (Fri) 50.84 50.86 50.84 50.87 3,540
14th May 2026 (Thu) 50.83 50.83 50.83 50.8323 530
13th May 2026 (Wed) 50.829 50.83 50.81 50.825 3,003
12th May 2026 (Tue) 50.84 50.84 50.82 50.82 167
11th May 2026 (Mon) 50.84 50.84 50.84 50.85 426
8th May 2026 (Fri) 50.81 50.82 50.80 50.825 2,342
7th May 2026 (Thu) 50.825 50.825 50.825 50.825 17
6th May 2026 (Wed) 50.81 50.83 50.81 50.81 856
5th May 2026 (Tue) 50.785 50.80 50.785 50.80 1,017
4th May 2026 (Mon) 50.75 50.76 50.75 50.76 595
1st May 2026 (Fri) 50.76 50.78 50.76 50.76 1,175
30th Apr 2026 (Thu) 50.73 50.77 50.73 50.73 11,626
29th Apr 2026 (Wed) 50.91 50.91 50.90 50.9162 835
28th Apr 2026 (Tue) 50.90 50.91 50.90 50.91 560
27th Apr 2026 (Mon) 50.89 50.89 50.89 50.92 423
24th Apr 2026 (Fri) 50.91 50.91 50.88 50.885 910
23rd Apr 2026 (Thu) 50.89 50.8956 50.89 50.8956 159
22nd Apr 2026 (Wed) 50.89 50.89 50.89 50.8794 803
21st Apr 2026 (Tue) 50.88 50.88 50.84 50.845 2,668
20th Apr 2026 (Mon) 50.88 50.88 50.88 50.88 0
17th Apr 2026 (Fri) 50.84 50.86 50.84 50.865 736
16th Apr 2026 (Thu) 50.85 50.85 50.85 50.855 8,598
15th Apr 2026 (Wed) 50.84 50.86 50.83 50.83 2,155
14th Apr 2026 (Tue) 50.83 50.83 50.83 50.825 319
13th Apr 2026 (Mon) 50.82 50.85 50.82 50.85 2,509
10th Apr 2026 (Fri) 50.82 50.82 50.74 50.825 976
9th Apr 2026 (Thu) 50.79 50.81 50.71 50.81 200
8th Apr 2026 (Wed) 50.78 50.78 50.78 50.79 0
7th Apr 2026 (Tue) 50.765 50.77 50.76 50.75 861
6th Apr 2026 (Mon) 50.77 50.77 50.77 50.775 100
3rd Apr 2026 (Fri) 50.76 50.76 50.76 50.768 103
2nd Apr 2026 (Thu) 50.76 50.76 50.76 50.768 103
1st Apr 2026 (Wed) 50.73 50.75 50.73 50.7349 2,976
31st Mar 2026 (Tue) 50.92 50.92 50.756 50.756 0
30th Mar 2026 (Mon) 50.92 50.96 50.92 50.9294 4,671
27th Mar 2026 (Fri) 50.879 50.879 50.879 50.864 167
26th Mar 2026 (Thu) 50.86 50.88 50.86 50.88 2,137
25th Mar 2026 (Wed) 50.88 50.89 50.85 50.86 211
24th Mar 2026 (Tue) 50.88 50.88 50.855 50.855 0
23rd Mar 2026 (Mon) 50.88 50.88 50.88 50.875 490
FTSE 100 Latest
Value10,443.47
Change11.13