Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Vance Ult (EVSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 50.85 50.85 50.82 50.84 418
9th Jul 2026 (Thu) 50.83 50.83 50.83 50.81 100
8th Jul 2026 (Wed) 50.84 50.84 50.84 50.82 115
7th Jul 2026 (Tue) 50.84 50.84 50.84 50.84 1,841
6th Jul 2026 (Mon) 50.83 50.83 50.83 50.83 300
3rd Jul 2026 (Fri) 50.81 50.81 50.805 50.805 0
2nd Jul 2026 (Thu) 50.81 50.81 50.81 50.805 441
1st Jul 2026 (Wed) 50.81 50.81 50.762 50.762 8,832
30th Jun 2026 (Tue) 50.81 50.81 50.76 50.80 4,507
29th Jun 2026 (Mon) 50.94 50.97 50.94 50.97 11,978
26th Jun 2026 (Fri) 50.885 50.93 50.885 50.93 999
25th Jun 2026 (Thu) 50.885 50.89 50.885 50.905 100
24th Jun 2026 (Wed) 50.90 50.909 50.86 50.865 2,289
23rd Jun 2026 (Tue) 50.90 50.90 50.90 50.90 412
22nd Jun 2026 (Mon) 50.86 50.88 50.86 50.885 4,332
19th Jun 2026 (Fri) 50.85 50.87 50.85 50.87 549
18th Jun 2026 (Thu) 50.85 50.87 50.85 50.87 549
17th Jun 2026 (Wed) 50.929 50.929 50.86 50.841 3,852
16th Jun 2026 (Tue) 50.89 50.89 50.84 50.84 4,674
15th Jun 2026 (Mon) 50.86 50.86 50.85 50.841 943
12th Jun 2026 (Fri) 50.849 50.849 50.849 50.85 100
11th Jun 2026 (Thu) 50.88 50.94 50.81 50.87 1,981
10th Jun 2026 (Wed) 50.81 50.81 50.81 50.805 142
9th Jun 2026 (Tue) 50.79 50.80 50.77 50.7705 1,699
8th Jun 2026 (Mon) 50.82 50.82 50.765 50.7806 5,652
5th Jun 2026 (Fri) 50.79 50.79 50.79 50.805 672
4th Jun 2026 (Thu) 50.82 50.82 50.82 50.82 936
3rd Jun 2026 (Wed) 50.80 50.80 50.77 50.785 2,921
2nd Jun 2026 (Tue) 50.80 50.80 50.795 50.79 708
1st Jun 2026 (Mon) 50.795 50.80 50.78 50.81 5,677
29th May 2026 (Fri) 50.96 50.96 50.795 50.795 3
28th May 2026 (Thu) 50.96 50.96 50.945 50.96 2,687
27th May 2026 (Wed) 50.93 50.93 50.93 50.92 852
26th May 2026 (Tue) 50.89 50.91 50.89 50.89 1,118
25th May 2026 (Mon) 50.92 50.92 50.89 50.88 2,777
22nd May 2026 (Fri) 50.92 50.92 50.89 50.88 2,777
21st May 2026 (Thu) 50.895 50.92 50.895 50.915 1,017
20th May 2026 (Wed) 50.87 50.88 50.87 50.89 200
19th May 2026 (Tue) 50.87 50.875 50.87 50.87 287
18th May 2026 (Mon) 50.87 50.875 50.87 50.88 314
15th May 2026 (Fri) 50.84 50.86 50.84 50.87 3,540
14th May 2026 (Thu) 50.83 50.83 50.83 50.8323 530
13th May 2026 (Wed) 50.829 50.83 50.81 50.825 3,003
12th May 2026 (Tue) 50.84 50.84 50.82 50.82 167
11th May 2026 (Mon) 50.84 50.84 50.84 50.85 426
FTSE 100 Latest
Value10,497.29
Change24.84