Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Vance Ult (EVSB.US) Share Price

Price $50.95 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $66.13
Sell $50.92
Last Trade: -
Day's Volume: 0
Last Close: $50.95
Open: $50.95
ISIN: US61774R7008
Day's Range $50.95 - $50.95
52wk Range: $50.72 - $51.96
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Eaton Vance Ult (EVSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eaton Vance Ult trades

Eaton Vance Ult (EVSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 50.95 50.95 50.95 50.95 0
5th Feb 2026 (Thu) 50.969 50.969 50.969 50.955 26
4th Feb 2026 (Wed) 50.96 50.96 50.96 50.96 0
3rd Feb 2026 (Tue) 50.96 50.96 50.935 50.945 200
2nd Feb 2026 (Mon) 50.94 50.94 50.92 50.92 1,263
30th Jan 2026 (Fri) 50.945 50.96 50.945 50.99 471
29th Jan 2026 (Thu) 51.115 51.1296 51.115 51.1296 0
28th Jan 2026 (Wed) 51.115 51.115 51.095 51.09 900
27th Jan 2026 (Tue) 51.07 51.09 51.07 51.09 0
26th Jan 2026 (Mon) 51.07 51.09 51.065 51.09 306
23rd Jan 2026 (Fri) 51.05 51.07 51.04 51.02 1,203
22nd Jan 2026 (Thu) 51.03 51.03 51.03 51.02 100
21st Jan 2026 (Wed) 51.01 51.015 51.01 51.015 60
20th Jan 2026 (Tue) 51.01 51.01 50.98 51.02 1,100
19th Jan 2026 (Mon) 50.98 50.98 50.98 50.995 100
16th Jan 2026 (Fri) 50.98 50.98 50.98 50.995 100
15th Jan 2026 (Thu) 50.97 50.97 50.93 50.93 3,543
14th Jan 2026 (Wed) 50.97 50.985 50.97 50.985 0
13th Jan 2026 (Tue) 50.97 50.97 50.961 50.961 0
12th Jan 2026 (Mon) 50.97 50.97 50.97 50.961 300
9th Jan 2026 (Fri) 50.949 50.95 50.949 50.9499 1,894
8th Jan 2026 (Thu) 50.935 50.935 50.92 50.92 0
7th Jan 2026 (Wed) 50.935 50.935 50.93 50.935 1,000
See more Eaton Vance Ult price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered