Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Vance Ult (EVSB.US) Share Price

Price $51.02 on 12-12-2025 at 22:20:03
Change $0.01 0.02%
Buy $56.71
Sell $45.74
Last Trade: -
Day's Volume: 130
Last Close: $51.06
Open: $51.02
ISIN: US61774R7008
Day's Range $51.02 - $51.02
52wk Range: $50.72 - $51.15
Market Capitalisation: $N/A
VWAP: $51.03696
Shares in Issue: N/A

Eaton Vance Ult (EVSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eaton Vance Ult trades

Eaton Vance Ult (EVSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 51.02 51.02 51.02 51.06 130
11th Dec 2025 (Thu) 51.03 51.04 51.03 51.04 500
10th Dec 2025 (Wed) 51.005 51.02 51.00 51.03 400
9th Dec 2025 (Tue) 50.99 50.99 50.99 51.00 310
8th Dec 2025 (Mon) 50.99 51.01 50.99 51.00 734
5th Dec 2025 (Fri) 50.98 50.98 50.98 50.995 299
4th Dec 2025 (Thu) 51.00 51.00 50.96 50.985 200
3rd Dec 2025 (Wed) 50.96 50.99 50.95 50.99 1,819
2nd Dec 2025 (Tue) 50.98 50.989 50.98 50.9801 1,041
1st Dec 2025 (Mon) 50.98 50.98 50.98 50.98 236
28th Nov 2025 (Fri) 50.97 50.98 50.96 50.97 908
27th Nov 2025 (Thu) 51.135 51.135 51.101 51.13 3,307
26th Nov 2025 (Wed) 51.135 51.135 51.101 51.13 3,676
25th Nov 2025 (Tue) 51.12 51.12 51.12 51.14 282
24th Nov 2025 (Mon) 51.13 51.13 51.10 51.125 3,165
21st Nov 2025 (Fri) 51.11 51.11 51.09 51.105 700
20th Nov 2025 (Thu) 51.05 51.0501 51.05 51.0501 0
19th Nov 2025 (Wed) 51.05 51.05 51.04 51.0501 0
18th Nov 2025 (Tue) 51.06 51.06 51.06 51.06 300
17th Nov 2025 (Mon) 51.05 51.05 51.04 51.0438 100
14th Nov 2025 (Fri) 51.04 51.04 51.01 51.025 1,970
See more Eaton Vance Ult price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered