Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Vance Ult (EVSB.US) Share Price

Price $50.76 on 03-04-2026 at 22:47:27
Change $0.03 0.06%
Buy $62.27
Sell $37.10
Last Trade: -
Day's Volume: 103
Last Close: $50.768
Open: $50.76
ISIN: US61774R7008
Day's Range $50.76 - $50.76
52wk Range: $50.61 - $51.43
Market Capitalisation: $N/A
VWAP: $50.76
Shares in Issue: N/A

Eaton Vance Ult (EVSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eaton Vance Ult trades

Eaton Vance Ult (EVSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.76 50.76 50.76 50.768 103
2nd Apr 2026 (Thu) 50.76 50.76 50.76 50.768 103
1st Apr 2026 (Wed) 50.73 50.75 50.73 50.7349 2,976
31st Mar 2026 (Tue) 50.92 50.92 50.756 50.756 0
30th Mar 2026 (Mon) 50.92 50.96 50.92 50.9294 4,671
27th Mar 2026 (Fri) 50.879 50.879 50.879 50.864 167
26th Mar 2026 (Thu) 50.86 50.88 50.86 50.88 2,137
25th Mar 2026 (Wed) 50.88 50.89 50.85 50.86 211
24th Mar 2026 (Tue) 50.88 50.88 50.855 50.855 0
23rd Mar 2026 (Mon) 50.88 50.88 50.88 50.875 490
20th Mar 2026 (Fri) 50.85 50.85 50.85 50.855 90
19th Mar 2026 (Thu) 50.86 50.86 50.82 50.8597 2,188
18th Mar 2026 (Wed) 50.855 50.8861 50.855 50.8861 77
17th Mar 2026 (Tue) 50.855 50.90 50.855 50.90 0
16th Mar 2026 (Mon) 50.855 50.88 50.855 50.88 69
13th Mar 2026 (Fri) 50.855 50.855 50.821 50.835 1,000
12th Mar 2026 (Thu) 50.84 50.84 50.84 50.84 200
11th Mar 2026 (Wed) 50.87 50.87 50.87 50.85 622
10th Mar 2026 (Tue) 50.88 50.88 50.879 50.875 145
9th Mar 2026 (Mon) 50.85 50.865 50.85 50.865 0
6th Mar 2026 (Fri) 50.85 50.85 50.85 50.86 28
See more Eaton Vance Ult price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered