Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evergy (EVRG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $69.10 Ordinary
 16:30:08 - 18-Jul-25
Buy* 818 $69.09 Ordinary
 16:30:08 - 18-Jul-25
Buy* 145 $69.09 Ordinary
 16:30:08 - 18-Jul-25
Buy* 202 $69.09 Ordinary
 16:30:08 - 18-Jul-25
Buy* 400 $69.08 Ordinary
 16:30:08 - 18-Jul-25
Buy* 5 $68.87 Automatic Execution
 15:56:23 - 18-Jul-25
Unknown* 100 $68.86 Automatic Execution
 15:56:14 - 18-Jul-25
Unknown* 17 $68.86 Automatic Execution
 15:56:14 - 18-Jul-25
Unknown* 17 $68.86 Automatic Execution
 15:56:14 - 18-Jul-25
Unknown* 20 $68.86 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 94 $68.86 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 63 $68.87 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 37 $68.87 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 100 $68.86 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 17 $68.86 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 83 $68.86 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 100 $68.86 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 100 $68.86 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 17 $68.86 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 100 $68.86 Automatic Execution
 15:56:14 - 18-Jul-25
Unknown* 100 $68.87 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 12 $68.86 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 18 $68.86 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 11 $68.87 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 100 $68.87 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 5 $68.86 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 5 $68.86 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 18 $68.85 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 5 $68.85 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 52 $68.85 Automatic Execution
 15:55:43 - 18-Jul-25
Unknown* 100 $68.85 Automatic Execution
 15:55:43 - 18-Jul-25
Unknown* 100 $68.85 Automatic Execution
 15:55:43 - 18-Jul-25
Buy* 9 $68.86 Automatic Execution
 15:55:43 - 18-Jul-25
Sell* 6 $68.85 Automatic Execution
 15:55:43 - 18-Jul-25
Sell* 88 $68.86 Automatic Execution
 15:55:43 - 18-Jul-25
Sell* 9 $68.86 Automatic Execution
 15:55:43 - 18-Jul-25
Sell* 3 $68.86 Automatic Execution
 15:55:43 - 18-Jul-25
Sell* 100 $68.86 Automatic Execution
 15:55:43 - 18-Jul-25
Sell* 12 $68.86 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 1 $68.87 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 1 $68.86 Automatic Execution
 15:55:14 - 18-Jul-25
Sell* 7 $68.87 Automatic Execution
 15:55:13 - 18-Jul-25
Sell* 100 $68.87 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 50 $68.87 Automatic Execution
 15:55:12 - 18-Jul-25
Sell* 200 $68.87 Automatic Execution
 15:55:12 - 18-Jul-25
Sell* 100 $68.87 Automatic Execution
 15:55:12 - 18-Jul-25
Sell* 100 $68.87 Automatic Execution
 15:55:12 - 18-Jul-25
Sell* 12 $68.87 Automatic Execution
 15:55:12 - 18-Jul-25
Sell* 12 $68.87 Automatic Execution
 15:55:12 - 18-Jul-25
Sell* 69 $68.88 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 18 $68.88 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 100 $68.88 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 100 $68.88 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 7 $68.88 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 23 $68.86 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 77 $68.86 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 5 $68.86 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 26 $68.85 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 74 $68.85 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 200 $68.85 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $68.85 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 200 $68.85 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $68.85 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 200 $68.85 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 127 $68.84 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 573 $68.84 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 700 $68.85 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 900 $68.84 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 3 $68.84 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 4 $68.83 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 21 $68.82 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 46 $68.82 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 21 $68.81 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 300 $68.82 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 16 $68.82 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $68.82 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 22 $68.80 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 5 $68.80 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $68.80 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 19 $68.82 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 30 $68.82 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $68.79 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 29 $68.79 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 29 $68.80 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 48 $68.79 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 100 $68.79 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 100 $68.80 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 5 $68.80 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 5 $68.80 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 52 $68.80 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 10 $68.80 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 100 $68.80 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 6 $68.81 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 2 $68.81 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 2 $68.81 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 11 $68.81 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 6 $68.81 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 3 $68.81 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 1 $68.82 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 119 $68.81 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 81 $68.81 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 4 $68.81 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 5 $68.81 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 5 $68.81 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 5 $68.81 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 37 $68.81 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 16 $68.80 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 37 $68.80 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 16 $68.80 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 10 $68.805 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 40 $68.80 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 14 $68.81 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 38 $68.80 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 63 $68.80 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 37 $68.80 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 63 $68.80 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 10 $68.81 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 10 $68.805 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 47 $68.80 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 1 $68.805 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 36 $68.80 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 97 $68.80 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $68.80 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 3 $68.80 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 97 $68.805 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 3 $68.805 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 64 $68.81 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 53 $68.81 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 23 $68.81 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 24 $68.81 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 100 $68.81 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 100 $68.81 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 100 $68.81 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 100 $68.81 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 4 $68.82 Automatic Execution
 15:53:51 - 18-Jul-25
Unknown* 4 $68.82 Automatic Execution
 15:53:51 - 18-Jul-25
Buy* 100 $68.83 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 18 $68.82 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 1 $68.83 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 100 $68.84 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 200 $68.84 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 15 $68.82 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 100 $68.83 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 4 $68.83 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 100 $68.83 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 6 $68.83 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 100 $68.84 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 14 $68.85 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 12 $68.85 Automatic Execution
 15:53:41 - 18-Jul-25
Buy* 5 $68.84 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 63 $68.84 Automatic Execution
 15:53:32 - 18-Jul-25
Sell* 9 $68.84 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 1 $68.84 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 90 $68.84 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 20 $68.84 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 1 $68.84 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 2 $68.84 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 1 $68.84 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 14 $68.84 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 52 $68.84 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 100 $68.84 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 100 $68.84 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 82 $68.84 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 18 $68.85 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 19 $68.85 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 38 $68.85 Automatic Execution
 15:53:29 - 18-Jul-25
Unknown* 100 $68.85 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 5 $68.85 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 2 $68.85 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 2 $68.85 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 18 $68.84 Automatic Execution
 15:52:45 - 18-Jul-25
Buy* 100 $68.84 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 5 $68.84 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 100 $68.84 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 32 $68.84 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 100 $68.84 Automatic Execution
 15:52:34 - 18-Jul-25
Sell* 100 $68.84 Automatic Execution
 15:52:34 - 18-Jul-25
Sell* 32 $68.84 Automatic Execution
 15:52:34 - 18-Jul-25
Sell* 100 $68.84 Automatic Execution
 15:52:34 - 18-Jul-25
Buy* 100 $68.84 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 100 $68.84 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 5 $68.84 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 5 $68.84 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 5 $68.84 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 10 $68.83 Automatic Execution
 15:52:29 - 18-Jul-25
Sell* 17 $68.83 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 45 $68.83 Automatic Execution
 15:52:18 - 18-Jul-25
Buy* 17 $68.83 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 4 $68.83 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 12 $68.83 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 22 $68.83 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 68 $68.83 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 14 $68.83 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 18 $68.83 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 18 $68.83 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 4 $68.83 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 18 $68.83 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 14 $68.83 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 22 $68.84 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 100 $68.84 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 43 $68.84 Automatic Execution
 15:52:16 - 18-Jul-25
Unknown* 57 $68.845 Automatic Execution
 15:52:16 - 18-Jul-25
Unknown* 43 $68.845 Automatic Execution
 15:52:16 - 18-Jul-25
Buy* 61 $68.85 Automatic Execution
 15:52:02 - 18-Jul-25
Unknown* 3 $68.83 Automatic Execution
 15:51:47 - 18-Jul-25
Sell* 100 $68.82 Automatic Execution
 15:51:47 - 18-Jul-25
Sell* 15 $68.82 Automatic Execution
 15:51:47 - 18-Jul-25
Sell* 100 $68.83 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 15 $68.85 Automatic Execution
 15:51:47 - 18-Jul-25
Unknown* 5 $68.84 Automatic Execution
 15:51:45 - 18-Jul-25
Buy* 2 $68.83 Automatic Execution
 15:51:42 - 18-Jul-25
Unknown* 122 $68.82 Automatic Execution
 15:51:30 - 18-Jul-25
Buy* 5 $68.82 Automatic Execution
 15:51:21 - 18-Jul-25
Sell* 3 $68.82 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 19 $68.82 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 1 $68.82 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 1 $68.82 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 42 $68.82 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 13 $68.83 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 100 $68.83 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 100 $68.82 Automatic Execution
 15:51:06 - 18-Jul-25
Buy* 5 $68.82 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 11 $68.81 Automatic Execution
 15:50:44 - 18-Jul-25
Buy* 100 $68.81 Automatic Execution
 15:50:44 - 18-Jul-25
Sell* 100 $68.81 Automatic Execution
 15:50:44 - 18-Jul-25
Sell* 108 $68.81 Automatic Execution
 15:50:44 - 18-Jul-25
Unknown* 17 $68.82 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 37 $68.82 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 63 $68.82 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 37 $68.825 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 63 $68.825 Automatic Execution
 15:50:40 - 18-Jul-25
Unknown* 20 $68.83 Automatic Execution
 15:50:37 - 18-Jul-25
Buy* 28 $68.83 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 100 $68.82 Automatic Execution
 15:50:32 - 18-Jul-25
Sell* 11 $68.81 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 100 $68.81 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 8 $68.815 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 9 $68.815 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 1 $68.82 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 100 $68.82 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 21 $68.82 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 100 $68.82 Automatic Execution
 15:50:24 - 18-Jul-25
Buy* 7 $68.83 Automatic Execution
 15:50:19 - 18-Jul-25
Buy* 100 $68.83 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 12 $68.83 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $68.83 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 52 $68.83 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 6 $68.83 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $68.83 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $68.83 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5 $68.84 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 5 $68.84 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 63 $68.835 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 12 $68.84 Automatic Execution
 15:49:54 - 18-Jul-25
Sell* 100 $68.84 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 50 $68.84 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 50 $68.84 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 100 $68.84 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 1 $68.84 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 100 $68.84 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 14 $68.84 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 100 $68.84 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 1 $68.85 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 10 $68.855 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 100 $68.85 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 100 $68.85 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 100 $68.85 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 100 $68.85 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 3 $68.85 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 100 $68.84 Automatic Execution
 15:49:30 - 18-Jul-25
Sell* 6 $68.84 Automatic Execution
 15:49:30 - 18-Jul-25
Sell* 100 $68.85 Automatic Execution
 15:49:25 - 18-Jul-25
Buy* 5 $68.84 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 1 $68.83 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 9 $68.82 Automatic Execution
 15:49:08 - 18-Jul-25
Buy* 5 $68.81 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 5 $68.81 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 5 $68.81 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 3 $68.80 Automatic Execution
 15:48:26 - 18-Jul-25
Sell* 100 $68.81 Automatic Execution
 15:48:26 - 18-Jul-25
Sell* 100 $68.82 Automatic Execution
 15:48:26 - 18-Jul-25
Buy* 4 $68.83 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 2 $68.83 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 6 $68.83 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 1 $68.83 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 5 $68.83 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 90 $68.80 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 17 $68.80 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 93 $68.80 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 1 $68.80 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 6 $68.80 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 74 $68.79 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 5 $68.79 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 5 $68.79 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 5 $68.79 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 1 $68.79 Automatic Execution
 15:47:52 - 18-Jul-25
Unknown* 18 $68.79 Automatic Execution
 15:47:52 - 18-Jul-25
Unknown* 63 $68.785 Automatic Execution
 15:47:52 - 18-Jul-25
Unknown* 2 $68.785 Automatic Execution
 15:47:50 - 18-Jul-25
Buy* 1 $68.79 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 20 $68.79 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 4 $68.79 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 100 $68.79 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 48 $68.79 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 1 $68.79 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 100 $68.79 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 39 $68.80 Automatic Execution
 15:47:24 - 18-Jul-25
Sell* 1 $68.80 Automatic Execution
 15:47:24 - 18-Jul-25
Sell* 40 $68.80 Automatic Execution
 15:47:07 - 18-Jul-25
Sell* 44 $68.80 Automatic Execution
 15:47:07 - 18-Jul-25
Sell* 2 $68.80 Automatic Execution
 15:47:07 - 18-Jul-25
Sell* 47 $68.81 Automatic Execution
 15:46:50 - 18-Jul-25
Sell* 41 $68.81 Automatic Execution
 15:46:50 - 18-Jul-25
Sell* 6 $68.81 Automatic Execution
 15:46:50 - 18-Jul-25
Sell* 100 $68.81 Automatic Execution
 15:46:42 - 18-Jul-25
Sell* 13 $68.81 Automatic Execution
 15:46:42 - 18-Jul-25
Sell* 1 $68.81 Automatic Execution
 15:46:42 - 18-Jul-25
Unknown* 5 $68.81 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 8 $68.81 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 5 $68.81 Automatic Execution
 15:46:42 - 18-Jul-25
Sell* 1 $68.81 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 100 $68.81 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 3 $68.81 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 100 $68.81 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 4 $68.81 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 39 $68.81 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 37 $68.815 Automatic Execution
 15:46:28 - 18-Jul-25
Sell* 63 $68.815 Automatic Execution
 15:46:28 - 18-Jul-25
Buy* 5 $68.82 Automatic Execution
 15:46:19 - 18-Jul-25
Buy* 1 $68.82 Automatic Execution
 15:46:19 - 18-Jul-25
Sell* 3 $68.81 Automatic Execution
 15:46:03 - 18-Jul-25
Buy* 1 $68.81 Automatic Execution
 15:46:03 - 18-Jul-25
Sell* 32 $68.80 Automatic Execution
 15:33:56 - 18-Jul-25
Sell* 16 $68.80 Automatic Execution
 15:33:49 - 18-Jul-25
Sell* 100 $68.80 Automatic Execution
 15:33:49 - 18-Jul-25
Sell* 1 $68.80 Automatic Execution
 15:33:49 - 18-Jul-25
Sell* 14 $68.80 Automatic Execution
 15:33:49 - 18-Jul-25
Sell* 1 $68.80 Automatic Execution
 15:33:49 - 18-Jul-25
Sell* 100 $68.80 Automatic Execution
 15:33:49 - 18-Jul-25
Sell* 100 $68.80 Automatic Execution
 15:33:49 - 18-Jul-25
Sell* 40 $68.80 Automatic Execution
 15:33:49 - 18-Jul-25
Sell* 2 $68.80 Automatic Execution
 15:33:49 - 18-Jul-25
Sell* 100 $68.80 Automatic Execution
 15:33:49 - 18-Jul-25
Sell* 100 $68.81 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 19 $68.81 Automatic Execution
 15:33:42 - 18-Jul-25
Unknown* 5 $68.82 Automatic Execution
 15:33:18 - 18-Jul-25
Buy* 5 $68.82 Automatic Execution
 15:33:18 - 18-Jul-25
Buy* 82 $68.82 Automatic Execution
 15:33:18 - 18-Jul-25
Buy* 100 $68.82 Automatic Execution
 15:33:18 - 18-Jul-25
Unknown* 5 $68.81 Automatic Execution
 15:33:18 - 18-Jul-25
Buy* 5 $68.81 Automatic Execution
 15:33:18 - 18-Jul-25
Sell* 7 $68.81 Automatic Execution
 15:32:54 - 18-Jul-25
Unknown* 35 $68.82 Automatic Execution
 15:32:49 - 18-Jul-25
Buy* 5 $68.81 Automatic Execution
 15:32:49 - 18-Jul-25
Buy* 5 $68.81 Automatic Execution
 15:32:49 - 18-Jul-25
Buy* 6 $68.81 Automatic Execution
 15:32:49 - 18-Jul-25
Unknown* 19 $68.81 Automatic Execution
 15:32:49 - 18-Jul-25
Unknown* 5 $68.81 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 24 $68.81 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 1 $68.81 Automatic Execution
 15:32:49 - 18-Jul-25
Buy* 35 $68.82 Automatic Execution
 15:32:46 - 18-Jul-25
Buy* 7 $68.82 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 100 $68.82 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 6 $68.82 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 2 $68.82 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 100 $68.83 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 100 $68.83 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 3 $68.83 Automatic Execution
 15:32:44 - 18-Jul-25
Unknown* 2 $68.84 Automatic Execution
 15:32:44 - 18-Jul-25
Buy* 5 $68.84 Automatic Execution
 15:32:38 - 18-Jul-25
Sell* 2 $68.835 Automatic Execution
 15:32:37 - 18-Jul-25
Sell* 1 $68.835 Automatic Execution
 15:32:34 - 18-Jul-25
Buy* 1 $68.84 Automatic Execution
 15:32:32 - 18-Jul-25
Sell* 1 $68.835 Automatic Execution
 15:32:28 - 18-Jul-25
Sell* 1 $68.835 Automatic Execution
 15:32:25 - 18-Jul-25
Sell* 1 $68.835 Automatic Execution
 15:32:23 - 18-Jul-25
Sell* 1 $68.835 Automatic Execution
 15:32:22 - 18-Jul-25
Sell* 1 $68.835 Automatic Execution
 15:32:20 - 18-Jul-25
Sell* 1 $68.835 Automatic Execution
 15:32:18 - 18-Jul-25
Sell* 5 $68.835 Automatic Execution
 15:32:16 - 18-Jul-25
Sell* 1 $68.83 Automatic Execution
 15:32:15 - 18-Jul-25
Sell* 1 $68.835 Automatic Execution
 15:32:15 - 18-Jul-25
Sell* 3 $68.835 Automatic Execution
 15:32:06 - 18-Jul-25
Buy* 20 $68.845 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 100 $68.84 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 40 $68.84 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 60 $68.84 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 39 $68.84 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 1 $68.84 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 20 $68.85 Automatic Execution
 15:31:45 - 18-Jul-25
Unknown* 3 $68.85 Automatic Execution
 15:31:39 - 18-Jul-25
Buy* 11 $68.86 Automatic Execution
 15:31:37 - 18-Jul-25
Sell* 25 $68.85 Automatic Execution
 15:31:17 - 18-Jul-25
Unknown* 1 $68.85 Automatic Execution
 15:31:17 - 18-Jul-25
Buy* 7 $68.85 Automatic Execution
 15:31:17 - 18-Jul-25
Unknown* 100 $68.85 Automatic Execution
 15:31:15 - 18-Jul-25
Unknown* 3 $68.85 Automatic Execution
 15:31:12 - 18-Jul-25
Unknown* 100 $68.85 Automatic Execution
 15:31:12 - 18-Jul-25
Unknown* 100 $68.85 Automatic Execution
 15:31:10 - 18-Jul-25
Unknown* 100 $68.85 Automatic Execution
 15:31:02 - 18-Jul-25
Sell* 2 $68.85 Automatic Execution
 15:31:02 - 18-Jul-25
Sell* 39 $68.85 Automatic Execution
 15:31:02 - 18-Jul-25
Unknown* 200 $68.85 Automatic Execution
 15:30:53 - 18-Jul-25
Unknown* 63 $68.85 Automatic Execution
 15:30:53 - 18-Jul-25
Buy* 26 $68.85 Automatic Execution
 15:30:53 - 18-Jul-25
Buy* 100 $68.85 Automatic Execution
 15:30:53 - 18-Jul-25
Buy* 5 $68.85 Automatic Execution
 15:30:53 - 18-Jul-25
Sell* 1 $68.83 Automatic Execution
 15:30:42 - 18-Jul-25
Sell* 5 $68.835 Automatic Execution
 15:30:28 - 18-Jul-25
Sell* 2 $68.84 Automatic Execution
 15:30:14 - 18-Jul-25
Sell* 19 $68.84 Automatic Execution
 15:30:14 - 18-Jul-25
Sell* 104 $68.84 Automatic Execution
 15:30:14 - 18-Jul-25
Buy* 1 $68.86 Automatic Execution
 15:30:10 - 18-Jul-25
Sell* 100 $68.85 Automatic Execution
 15:29:45 - 18-Jul-25
Buy* 84 $68.86 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 35 $68.86 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 5 $68.85 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 21 $68.84 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 5 $68.84 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 74 $68.84 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 5 $68.84 Automatic Execution
 15:29:05 - 18-Jul-25
Unknown* 1 $68.84 Automatic Execution
 15:29:05 - 18-Jul-25
Sell* 1 $68.84 Automatic Execution
 15:29:05 - 18-Jul-25
Sell* 14 $68.84 Automatic Execution
 15:29:05 - 18-Jul-25
Sell* 3 $68.84 Automatic Execution
 15:29:05 - 18-Jul-25
Unknown* 9 $68.84 Automatic Execution
 15:27:40 - 18-Jul-25
Unknown* 29 $68.84 Automatic Execution
 15:27:40 - 18-Jul-25
Sell* 10 $68.83 Automatic Execution
 15:27:40 - 18-Jul-25
Buy* 2 $68.85 Automatic Execution
 15:27:02 - 18-Jul-25
Buy* 2 $68.85 Automatic Execution
 15:27:02 - 18-Jul-25
Buy* 9 $68.85 Automatic Execution
 15:27:02 - 18-Jul-25
Buy* 7 $68.85 Automatic Execution
 15:27:02 - 18-Jul-25
Buy* 21 $68.85 Automatic Execution
 15:27:02 - 18-Jul-25
Buy* 5 $68.84 Automatic Execution
 15:27:02 - 18-Jul-25
Sell* 1 $68.83 Automatic Execution
 15:26:37 - 18-Jul-25
Sell* 1 $68.83 Automatic Execution
 15:26:37 - 18-Jul-25
Sell* 14 $68.83 Automatic Execution
 15:26:37 - 18-Jul-25
Sell* 100 $68.83 Automatic Execution
 15:26:37 - 18-Jul-25
Sell* 100 $68.83 Automatic Execution
 15:26:37 - 18-Jul-25
Sell* 4 $68.83 Automatic Execution
 15:26:21 - 18-Jul-25
Sell* 27 $68.83 Automatic Execution
 15:26:21 - 18-Jul-25
Sell* 24 $68.83 Automatic Execution
 15:25:47 - 18-Jul-25
Unknown* 25 $68.84 Automatic Execution
 15:25:47 - 18-Jul-25
Unknown* 25 $68.84 Automatic Execution
 15:25:47 - 18-Jul-25
Unknown* 41 $68.84 Automatic Execution
 15:25:47 - 18-Jul-25
Unknown* 3 $68.84 Automatic Execution
 15:25:47 - 18-Jul-25
Unknown* 38 $68.84 Automatic Execution
 15:25:47 - 18-Jul-25
Buy* 41 $68.84 Automatic Execution
 15:25:47 - 18-Jul-25
Buy* 41 $68.84 Automatic Execution
 15:25:47 - 18-Jul-25
Buy* 6 $68.84 Automatic Execution
 15:25:47 - 18-Jul-25
Buy* 9 $68.84 Automatic Execution
 15:25:47 - 18-Jul-25
Buy* 10 $68.84 Automatic Execution
 15:25:47 - 18-Jul-25
Buy* 16 $68.84 Automatic Execution
 15:25:47 - 18-Jul-25
Buy* 100 $68.84 Automatic Execution
 15:25:47 - 18-Jul-25
Buy* 100 $68.84 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 32 $68.79 Automatic Execution
 15:25:08 - 18-Jul-25
Buy* 14 $68.80 Automatic Execution
 15:25:08 - 18-Jul-25
Sell* 15 $68.79 Automatic Execution
 15:25:08 - 18-Jul-25
Sell* 1 $68.80 Automatic Execution
 15:25:08 - 18-Jul-25
Sell* 200 $68.81 Automatic Execution
 15:25:08 - 18-Jul-25
Sell* 15 $68.82 Automatic Execution
 15:25:08 - 18-Jul-25
Sell* 18 $68.82 Automatic Execution
 15:25:08 - 18-Jul-25
Buy* 37 $68.835 Automatic Execution
 15:25:08 - 18-Jul-25
Buy* 63 $68.835 Automatic Execution
 15:25:08 - 18-Jul-25
Sell* 30 $68.82 Automatic Execution
 15:25:08 - 18-Jul-25
Sell* 16 $68.82 Automatic Execution
 15:25:08 - 18-Jul-25
Sell* 6 $68.83 Automatic Execution
 15:25:08 - 18-Jul-25
Sell* 100 $68.84 Automatic Execution
 15:25:08 - 18-Jul-25
Sell* 1 $68.84 Automatic Execution
 15:25:08 - 18-Jul-25
Sell* 100 $68.84 Automatic Execution
 15:25:08 - 18-Jul-25
Sell* 100 $68.85 Automatic Execution
 15:25:08 - 18-Jul-25
Sell* 100 $68.85 Automatic Execution
 15:25:08 - 18-Jul-25
Sell* 10 $68.85 Automatic Execution
 15:25:08 - 18-Jul-25
Sell* 100 $68.85 Automatic Execution
 15:25:08 - 18-Jul-25
Sell* 2 $68.85 Automatic Execution
 15:25:08 - 18-Jul-25
Unknown* 100 $68.86 Automatic Execution
 15:25:08 - 18-Jul-25
Unknown* 100 $68.86 Automatic Execution
 15:25:08 - 18-Jul-25
Unknown* 100 $68.86 Automatic Execution
 15:25:08 - 18-Jul-25
Unknown* 100 $68.86 Automatic Execution
 15:25:08 - 18-Jul-25
Sell* 100 $68.86 Automatic Execution
 15:25:08 - 18-Jul-25
Sell* 100 $68.86 Automatic Execution
 15:25:08 - 18-Jul-25
Sell* 100 $68.86 Automatic Execution
 15:25:08 - 18-Jul-25
Sell* 116 $68.86 Automatic Execution
 15:25:08 - 18-Jul-25
Sell* 6 $68.86 Automatic Execution
 15:25:08 - 18-Jul-25
Sell* 2 $68.87 Automatic Execution
 15:25:08 - 18-Jul-25
Sell* 1 $68.87 Automatic Execution
 15:25:08 - 18-Jul-25
Buy* 2 $68.88 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 3 $68.88 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 1 $68.88 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 25 $68.88 Automatic Execution
 15:24:53 - 18-Jul-25
Buy* 3 $68.87 Automatic Execution
 15:24:53 - 18-Jul-25
Buy* 1 $68.87 Automatic Execution
 15:24:53 - 18-Jul-25
Buy* 6 $68.86 Automatic Execution
 15:24:04 - 18-Jul-25
Sell* 100 $68.85 Automatic Execution
 15:23:27 - 18-Jul-25
Sell* 100 $68.85 Automatic Execution
 15:23:27 - 18-Jul-25
Sell* 1 $68.85 Automatic Execution
 15:23:27 - 18-Jul-25
Sell* 100 $68.85 Automatic Execution
 15:23:27 - 18-Jul-25
Sell* 3 $68.86 Automatic Execution
 15:23:27 - 18-Jul-25
Sell* 3 $68.86 Automatic Execution
 15:23:27 - 18-Jul-25
Sell* 43 $68.86 Automatic Execution
 15:23:26 - 18-Jul-25
Buy* 5 $68.87 Automatic Execution
 15:22:53 - 18-Jul-25
Buy* 5 $68.87 Automatic Execution
 15:22:53 - 18-Jul-25
Sell* 2 $68.86 Automatic Execution
 15:22:26 - 18-Jul-25
Sell* 1 $68.86 Automatic Execution
 15:22:26 - 18-Jul-25
Sell* 100 $68.86 Automatic Execution
 15:22:26 - 18-Jul-25
Sell* 100 $68.86 Automatic Execution
 15:22:26 - 18-Jul-25
Unknown* 18 $68.86 Automatic Execution
 15:22:23 - 18-Jul-25
Unknown* 68 $68.86 Automatic Execution
 15:22:21 - 18-Jul-25
Sell* 3 $68.86 Automatic Execution
 15:21:59 - 18-Jul-25
Sell* 2 $68.86 Automatic Execution
 15:21:52 - 18-Jul-25
Sell* 2 $68.86 Automatic Execution
 15:21:52 - 18-Jul-25
Sell* 4 $68.86 Automatic Execution
 15:21:52 - 18-Jul-25
Sell* 8 $68.86 Automatic Execution
 15:21:30 - 18-Jul-25
Buy* 1 $68.87 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 100 $68.86 Automatic Execution
 15:21:20 - 18-Jul-25
Buy* 5 $68.86 Automatic Execution
 15:21:20 - 18-Jul-25
Buy* 23 $68.86 Automatic Execution
 15:21:20 - 18-Jul-25
Buy* 33 $68.86 Automatic Execution
 15:21:20 - 18-Jul-25
Unknown* 3 $68.85 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 2 $68.85 Automatic Execution
 15:21:17 - 18-Jul-25
Buy* 2 $68.85 Automatic Execution
 15:21:17 - 18-Jul-25
Buy* 5 $68.85 Automatic Execution
 15:20:50 - 18-Jul-25
Sell* 1 $68.85 Automatic Execution
 15:20:45 - 18-Jul-25
Buy* 100 $68.86 Automatic Execution
 15:20:18 - 18-Jul-25
Buy* 15 $68.85 Automatic Execution
 15:20:15 - 18-Jul-25
Buy* 38 $68.85 Automatic Execution
 15:20:15 - 18-Jul-25
Buy* 38 $68.85 Automatic Execution
 15:20:15 - 18-Jul-25
Sell* 1 $68.85 Automatic Execution
 15:20:12 - 18-Jul-25
Sell* 100 $68.85 Automatic Execution
 15:20:12 - 18-Jul-25
Sell* 100 $68.85 Automatic Execution
 15:20:12 - 18-Jul-25
Sell* 1 $68.85 Automatic Execution
 15:20:12 - 18-Jul-25
Sell* 1 $68.85 Automatic Execution
 15:20:12 - 18-Jul-25
Sell* 46 $68.85 Automatic Execution
 15:20:12 - 18-Jul-25
Buy* 21 $68.87 Automatic Execution
 15:20:09 - 18-Jul-25
Buy* 21 $68.87 Automatic Execution
 15:20:09 - 18-Jul-25
Sell* 62 $68.86 Automatic Execution
 15:20:09 - 18-Jul-25
Unknown* 63 $68.87 Automatic Execution
 15:19:49 - 18-Jul-25
Buy* 5 $68.87 Automatic Execution
 15:19:41 - 18-Jul-25
Buy* 15 $68.87 Automatic Execution
 15:19:41 - 18-Jul-25
Unknown* 39 $68.86 Automatic Execution
 15:19:33 - 18-Jul-25
Buy* 5 $68.86 Automatic Execution
 15:19:33 - 18-Jul-25
Buy* 100 $68.86 Automatic Execution
 15:19:33 - 18-Jul-25
Buy* 100 $68.86 Automatic Execution
 15:18:46 - 18-Jul-25
Buy* 13 $68.86 Automatic Execution
 15:18:46 - 18-Jul-25
Sell* 1 $68.85 Automatic Execution
 15:18:46 - 18-Jul-25
Buy* 7 $68.85 Automatic Execution
 15:18:46 - 18-Jul-25
Buy* 6 $68.85 Automatic Execution
 15:18:46 - 18-Jul-25
Buy* 11 $68.85 Automatic Execution
 15:18:46 - 18-Jul-25
Buy* 6 $68.85 Automatic Execution
 15:18:46 - 18-Jul-25
Buy* 6 $68.85 Automatic Execution
 15:18:46 - 18-Jul-25
Buy* 6 $68.85 Automatic Execution
 15:18:46 - 18-Jul-25
Buy* 6 $68.85 Automatic Execution
 15:18:46 - 18-Jul-25
Buy* 6 $68.85 Automatic Execution
 15:18:46 - 18-Jul-25
Buy* 11 $68.85 Automatic Execution
 15:18:46 - 18-Jul-25
Buy* 193 $68.85 Automatic Execution
 15:18:46 - 18-Jul-25
Buy* 12 $68.85 Automatic Execution
 15:18:46 - 18-Jul-25
Buy* 1 $68.85 Automatic Execution
 15:18:46 - 18-Jul-25
Buy* 1,188 $68.85 Automatic Execution
 15:18:46 - 18-Jul-25
Buy* 1,100 $68.85 Automatic Execution
 15:18:46 - 18-Jul-25
Buy* 5 $68.85 Automatic Execution
 15:18:46 - 18-Jul-25
Buy* 8 $68.84 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 2 $68.84 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 11 $68.84 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 1 $68.83 Automatic Execution
 15:18:08 - 18-Jul-25
Sell* 100 $68.82 Automatic Execution
 15:17:53 - 18-Jul-25
Unknown* 1 $68.83 Automatic Execution
 15:17:12 - 18-Jul-25
Buy* 2 $68.83 Automatic Execution
 15:17:00 - 18-Jul-25
Buy* 1 $68.83 Automatic Execution
 15:17:00 - 18-Jul-25
Buy* 18 $68.82 Automatic Execution
 15:16:41 - 18-Jul-25
Unknown* 76 $68.80 Automatic Execution
 15:16:27 - 18-Jul-25
Buy* 5 $68.83 Automatic Execution
 15:06:21 - 18-Jul-25
Buy* 16 $68.83 Automatic Execution
 15:06:21 - 18-Jul-25
Buy* 48 $68.83 Automatic Execution
 15:06:21 - 18-Jul-25
Sell* 100 $68.82 Automatic Execution
 15:06:04 - 18-Jul-25
Sell* 2 $68.82 Automatic Execution
 15:06:04 - 18-Jul-25
Buy* 2 $68.84 Automatic Execution
 15:06:00 - 18-Jul-25
Unknown* 10 $68.83 Automatic Execution
 15:05:33 - 18-Jul-25
Buy* 11 $68.83 Automatic Execution
 15:05:33 - 18-Jul-25
Sell* 1 $68.83 Automatic Execution
 15:05:10 - 18-Jul-25
Sell* 50 $68.84 Automatic Execution
 15:04:40 - 18-Jul-25
Sell* 4 $68.84 Automatic Execution
 15:04:34 - 18-Jul-25
Sell* 3 $68.84 Automatic Execution
 15:04:34 - 18-Jul-25
Buy* 16 $68.84 Automatic Execution
 15:04:15 - 18-Jul-25
Buy* 21 $68.84 Automatic Execution
 15:04:15 - 18-Jul-25
Buy* 21 $68.84 Automatic Execution
 15:04:15 - 18-Jul-25
Buy* 21 $68.84 Automatic Execution
 15:04:15 - 18-Jul-25
Buy* 21 $68.84 Automatic Execution
 15:04:15 - 18-Jul-25
Buy* 13 $68.84 Automatic Execution
 15:04:15 - 18-Jul-25
Buy* 8 $68.84 Automatic Execution
 15:04:15 - 18-Jul-25
Buy* 100 $68.84 Automatic Execution
 15:04:15 - 18-Jul-25
Unknown* 100 $68.83 Automatic Execution
 15:04:01 - 18-Jul-25
Unknown* 100 $68.83 Automatic Execution
 15:04:01 - 18-Jul-25
Unknown* 4 $68.82 Automatic Execution
 15:03:47 - 18-Jul-25
Unknown* 100 $68.82 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 100 $68.82 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 100 $68.83 Automatic Execution
 15:03:47 - 18-Jul-25
Unknown* 6 $68.85 Automatic Execution
 15:03:04 - 18-Jul-25
Unknown* 37 $68.84 Automatic Execution
 15:03:02 - 18-Jul-25
Unknown* 63 $68.84 Automatic Execution
 15:03:02 - 18-Jul-25
Sell* 100 $68.84 Automatic Execution
 15:03:02 - 18-Jul-25
Sell* 101 $68.84 Automatic Execution
 15:03:02 - 18-Jul-25
Sell* 100 $68.84 Automatic Execution
 15:03:02 - 18-Jul-25
Buy* 10 $68.86 Automatic Execution
 15:02:31 - 18-Jul-25
Sell* 100 $68.85 Automatic Execution
 15:02:18 - 18-Jul-25
Sell* 1 $68.85 Automatic Execution
 15:02:18 - 18-Jul-25
Sell* 2 $68.85 Automatic Execution
 15:02:18 - 18-Jul-25
Sell* 50 $68.86 Automatic Execution
 15:02:15 - 18-Jul-25
Sell* 2 $68.86 Automatic Execution
 15:02:15 - 18-Jul-25
Sell* 1 $68.86 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 1 $68.88 Automatic Execution
 15:02:01 - 18-Jul-25
Buy* 100 $68.88 Automatic Execution
 15:01:10 - 18-Jul-25
Buy* 10 $68.88 Automatic Execution
 15:01:10 - 18-Jul-25
Buy* 20 $68.88 Automatic Execution
 15:01:10 - 18-Jul-25
Sell* 1 $68.87 Automatic Execution
 15:01:00 - 18-Jul-25
Sell* 165 $68.88 Automatic Execution
 15:01:00 - 18-Jul-25
Buy* 1 $68.88 Automatic Execution
 15:00:58 - 18-Jul-25
Unknown* 63 $68.86 Automatic Execution
 15:00:58 - 18-Jul-25
Sell* 100 $68.85 Automatic Execution
 15:00:54 - 18-Jul-25
Buy* 15 $68.86 Automatic Execution
 15:00:54 - 18-Jul-25
Buy* 1 $68.85 Automatic Execution
 15:00:54 - 18-Jul-25
Buy* 75 $68.84 Automatic Execution
 15:00:54 - 18-Jul-25
Buy* 86 $68.84 Automatic Execution
 15:00:54 - 18-Jul-25
Buy* 18 $68.84 Automatic Execution
 15:00:54 - 18-Jul-25
Buy* 9 $68.84 Automatic Execution
 15:00:54 - 18-Jul-25
Buy* 5 $68.84 Automatic Execution
 15:00:54 - 18-Jul-25
Buy* 14 $68.84 Automatic Execution
 15:00:54 - 18-Jul-25
Buy* 18 $68.83 Automatic Execution
 15:00:54 - 18-Jul-25
Buy* 1 $68.83 Automatic Execution
 15:00:54 - 18-Jul-25
Buy* 13 $68.82 Automatic Execution
 15:00:40 - 18-Jul-25
Unknown* 10 $68.81 Automatic Execution
 15:00:39 - 18-Jul-25
Buy* 10 $68.81 Automatic Execution
 15:00:39 - 18-Jul-25
Buy* 2 $68.80 Automatic Execution
 15:00:25 - 18-Jul-25
Buy* 4 $68.80 Automatic Execution
 15:00:25 - 18-Jul-25
Sell* 12 $68.80 Automatic Execution
 15:00:25 - 18-Jul-25
Sell* 100 $68.80 Automatic Execution
 15:00:25 - 18-Jul-25
Sell* 6 $68.81 Automatic Execution
 15:00:18 - 18-Jul-25
Unknown* 100 $68.82 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 1 $68.82 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 3 $68.82 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 1 $68.82 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 19 $68.81 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 2 $68.81 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 16 $68.80 Automatic Execution
 14:59:56 - 18-Jul-25
Buy* 67 $68.80 Automatic Execution
 14:59:56 - 18-Jul-25
Buy* 10 $68.80 Automatic Execution
 14:59:56 - 18-Jul-25
Buy* 14 $68.79 Automatic Execution
 14:59:19 - 18-Jul-25
Sell* 71 $68.78 Automatic Execution
 14:58:47 - 18-Jul-25
Buy* 5 $68.79 Automatic Execution
 14:57:59 - 18-Jul-25
Buy* 21 $68.79 Automatic Execution
 14:57:59 - 18-Jul-25
Buy* 21 $68.79 Automatic Execution
 14:57:59 - 18-Jul-25
Buy* 5 $68.79 Automatic Execution
 14:57:59 - 18-Jul-25
Buy* 17 $68.79 Automatic Execution
 14:57:36 - 18-Jul-25
Buy* 5 $68.79 Automatic Execution
 14:57:13 - 18-Jul-25
Buy* 17 $68.79 Automatic Execution
 14:57:13 - 18-Jul-25
Buy* 5 $68.79 Automatic Execution
 14:57:13 - 18-Jul-25
Unknown* 80 $68.78 Automatic Execution
 14:56:56 - 18-Jul-25
Buy* 13 $68.78 Automatic Execution
 14:56:56 - 18-Jul-25
Buy* 20 $68.78 Automatic Execution
 14:56:56 - 18-Jul-25
Buy* 100 $68.78 Automatic Execution
 14:56:56 - 18-Jul-25
Buy* 1 $68.78 Automatic Execution
 14:56:56 - 18-Jul-25
Buy* 1 $68.78 Automatic Execution
 14:56:56 - 18-Jul-25
Buy* 13 $68.78 Automatic Execution
 14:56:56 - 18-Jul-25
Buy* 5 $68.78 Automatic Execution
 14:56:56 - 18-Jul-25
Sell* 1 $68.77 Automatic Execution
 14:56:36 - 18-Jul-25
Sell* 6 $68.77 Automatic Execution
 14:56:36 - 18-Jul-25
Buy* 10 $68.78 Automatic Execution
 14:56:35 - 18-Jul-25
Buy* 23 $68.79 Automatic Execution
 14:56:35 - 18-Jul-25
Sell* 1 $68.78 Automatic Execution
 14:56:35 - 18-Jul-25
Sell* 19 $68.78 Automatic Execution
 14:56:35 - 18-Jul-25
Sell* 4 $68.78 Automatic Execution
 14:56:35 - 18-Jul-25
Sell* 35 $68.78 Automatic Execution
 14:56:35 - 18-Jul-25
Sell* 100 $68.78 Automatic Execution
 14:56:35 - 18-Jul-25
Sell* 6 $68.78 Automatic Execution
 14:56:35 - 18-Jul-25
Buy* 4 $68.79 Automatic Execution
 14:56:21 - 18-Jul-25
Sell* 11 $68.79 Automatic Execution
 14:56:15 - 18-Jul-25
Sell* 1 $68.79 Automatic Execution
 14:56:15 - 18-Jul-25
Sell* 11 $68.79 Automatic Execution
 14:56:15 - 18-Jul-25
Sell* 1 $68.79 Automatic Execution
 14:56:15 - 18-Jul-25
Buy* 100 $68.80 Automatic Execution
 14:56:11 - 18-Jul-25
Sell* 1 $68.80 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 3 $68.80 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 16 $68.80 Automatic Execution
 14:55:45 - 18-Jul-25
Buy* 13 $68.80 Automatic Execution
 14:55:24 - 18-Jul-25
Unknown* 10 $68.795 Automatic Execution
 14:55:02 - 18-Jul-25
Buy* 100 $68.80 Automatic Execution
 14:54:22 - 18-Jul-25
Buy* 18 $68.81 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 20 $68.80 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 17 $68.80 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 1 $68.80 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 10 $68.80 Automatic Execution
 14:54:03 - 18-Jul-25
Sell* 2 $68.79 Automatic Execution
 14:53:11 - 18-Jul-25
Sell* 9 $68.79 Automatic Execution
 14:53:10 - 18-Jul-25
Unknown* 100 $68.80 Automatic Execution
 14:53:08 - 18-Jul-25
Sell* 11 $68.80 Automatic Execution
 14:53:08 - 18-Jul-25
Sell* 1 $68.80 Automatic Execution
 14:53:08 - 18-Jul-25
Sell* 100 $68.80 Automatic Execution
 14:53:08 - 18-Jul-25
Sell* 11 $68.80 Automatic Execution
 14:53:08 - 18-Jul-25
Buy* 13 $68.80 Automatic Execution
 14:52:58 - 18-Jul-25
Buy* 13 $68.80 Automatic Execution
 14:52:58 - 18-Jul-25
Buy* 1 $68.80 Automatic Execution
 14:52:58 - 18-Jul-25
Buy* 1 $68.79 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 4 $68.79 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 9 $68.78 Automatic Execution
 14:52:30 - 18-Jul-25
Buy* 24 $68.78 Automatic Execution
 14:52:30 - 18-Jul-25
Buy* 14 $68.78 Automatic Execution
 14:52:30 - 18-Jul-25
Unknown* 14 $68.78 Automatic Execution
 14:52:30 - 18-Jul-25
Buy* 100 $68.78 Automatic Execution
 14:52:30 - 18-Jul-25
Buy* 84 $68.78 Automatic Execution
 14:52:30 - 18-Jul-25
Buy* 1 $68.78 Automatic Execution
 14:52:30 - 18-Jul-25
Buy* 5 $68.78 Automatic Execution
 14:52:30 - 18-Jul-25
Sell* 7 $68.77 Automatic Execution
 14:52:30 - 18-Jul-25
Sell* 100 $68.77 Automatic Execution
 14:52:30 - 18-Jul-25
Buy* 100 $68.77 Automatic Execution
 14:52:30 - 18-Jul-25
Buy* 5 $68.77 Automatic Execution
 14:52:30 - 18-Jul-25
Buy* 5 $68.77 Automatic Execution
 14:52:30 - 18-Jul-25
Buy* 13 $68.77 Automatic Execution
 14:52:30 - 18-Jul-25
Buy* 1 $68.77 Automatic Execution
 14:52:30 - 18-Jul-25
Buy* 9 $68.77 Automatic Execution
 14:52:30 - 18-Jul-25
Buy* 2 $68.76 Automatic Execution
 14:52:05 - 18-Jul-25
Buy* 6 $68.76 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 1 $68.76 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 3 $68.76 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 6 $68.76 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 18 $68.77 Automatic Execution
 14:50:35 - 18-Jul-25
Sell* 6 $68.77 Automatic Execution
 14:50:35 - 18-Jul-25
Sell* 65 $68.77 Automatic Execution
 14:50:17 - 18-Jul-25
Sell* 6 $68.77 Automatic Execution
 14:50:17 - 18-Jul-25
Sell* 18 $68.77 Automatic Execution
 14:50:17 - 18-Jul-25
Sell* 82 $68.77 Automatic Execution
 14:50:17 - 18-Jul-25
Sell* 1 $68.77 Automatic Execution
 14:50:17 - 18-Jul-25
Buy* 13 $68.77 Automatic Execution
 14:50:11 - 18-Jul-25
Buy* 1 $68.76 Automatic Execution
 14:50:04 - 18-Jul-25
Buy* 3 $68.76 Automatic Execution
 14:50:04 - 18-Jul-25
Buy* 1 $68.76 Automatic Execution
 14:50:04 - 18-Jul-25
Buy* 1 $68.76 Automatic Execution
 14:50:04 - 18-Jul-25
Buy* 1 $68.76 Automatic Execution
 14:50:04 - 18-Jul-25
Buy* 1 $68.76 Automatic Execution
 14:50:04 - 18-Jul-25
Buy* 8 $68.76 Automatic Execution
 14:50:04 - 18-Jul-25
Buy* 7 $68.76 Automatic Execution
 14:50:04 - 18-Jul-25
Buy* 4 $68.76 Automatic Execution
 14:50:04 - 18-Jul-25
Buy* 3 $68.76 Automatic Execution
 14:50:04 - 18-Jul-25
Sell* 2 $68.75 Automatic Execution
 14:49:42 - 18-Jul-25
Sell* 1 $68.75 Automatic Execution
 14:49:42 - 18-Jul-25
Sell* 9 $68.75 Automatic Execution
 14:49:26 - 18-Jul-25
Buy* 50 $68.76 Automatic Execution
 14:48:57 - 18-Jul-25
Buy* 49 $68.76 Automatic Execution
 14:48:57 - 18-Jul-25
Buy* 28 $68.75 Automatic Execution
 14:48:57 - 18-Jul-25
Buy* 13 $68.76 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 20 $68.76 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 5 $68.76 Automatic Execution
 14:48:18 - 18-Jul-25
Sell* 179 $68.75 Automatic Execution
 14:47:59 - 18-Jul-25
Sell* 100 $68.75 Automatic Execution
 14:47:59 - 18-Jul-25
Sell* 3 $68.75 Automatic Execution
 14:47:59 - 18-Jul-25
Sell* 1 $68.75 Automatic Execution
 14:47:56 - 18-Jul-25
Sell* 56 $68.75 Automatic Execution
 14:47:56 - 18-Jul-25
Buy* 16 $68.76 Automatic Execution
 14:47:29 - 18-Jul-25
Buy* 18 $68.76 Automatic Execution
 14:47:29 - 18-Jul-25
Buy* 1 $68.75 Automatic Execution
 14:47:15 - 18-Jul-25
Buy* 21 $68.75 Automatic Execution
 14:47:15 - 18-Jul-25
Buy* 1 $68.75 Automatic Execution
 14:47:15 - 18-Jul-25
Buy* 10 $68.75 Automatic Execution
 14:47:15 - 18-Jul-25
Sell* 3 $68.74 Automatic Execution
 14:46:27 - 18-Jul-25
Buy* 5 $68.75 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 1 $68.75 Automatic Execution
 14:45:59 - 18-Jul-25
Unknown* 7 $68.75 Automatic Execution
 14:45:59 - 18-Jul-25
Buy* 1 $68.75 Automatic Execution
 14:45:59 - 18-Jul-25
Sell* 26 $68.68 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 15 $68.69 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 1 $68.69 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 1 $68.69 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 16 $68.69 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 1 $68.69 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 8 $68.69 Automatic Execution
 14:34:53 - 18-Jul-25
Sell* 3 $68.68 Automatic Execution
 14:34:53 - 18-Jul-25
Sell* 3 $68.68 Automatic Execution
 14:34:53 - 18-Jul-25
Sell* 3 $68.68 Automatic Execution
 14:34:53 - 18-Jul-25
Unknown* 1 $68.68 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 14 $68.69 Automatic Execution
 14:33:25 - 18-Jul-25
Buy* 100 $68.69 Automatic Execution
 14:33:25 - 18-Jul-25
Buy* 100 $68.68 Automatic Execution
 14:33:24 - 18-Jul-25
Buy* 43 $68.68 Automatic Execution
 14:33:24 - 18-Jul-25
Buy* 57 $68.68 Automatic Execution
 14:33:24 - 18-Jul-25
Buy* 9 $68.68 Automatic Execution
 14:33:24 - 18-Jul-25
Buy* 7 $68.68 Automatic Execution
 14:33:24 - 18-Jul-25
Buy* 100 $68.68 Automatic Execution
 14:33:24 - 18-Jul-25
Unknown* 18 $68.67 Automatic Execution
 14:33:20 - 18-Jul-25
Buy* 6 $68.67 Automatic Execution
 14:33:20 - 18-Jul-25
Sell* 16 $68.66 Automatic Execution
 14:33:06 - 18-Jul-25
Sell* 66 $68.66 Automatic Execution
 14:32:53 - 18-Jul-25
Sell* 14 $68.66 Automatic Execution
 14:32:53 - 18-Jul-25
Sell* 20 $68.66 Automatic Execution
 14:32:53 - 18-Jul-25
Buy* 20 $68.67 Automatic Execution
 14:32:53 - 18-Jul-25
Sell* 100 $68.66 Automatic Execution
 14:32:53 - 18-Jul-25
Unknown* 1 $68.67 Automatic Execution
 14:32:52 - 18-Jul-25
Sell* 11 $68.67 Automatic Execution
 14:32:51 - 18-Jul-25
Sell* 1 $68.68 Automatic Execution
 14:32:31 - 18-Jul-25
Sell* 100 $68.68 Automatic Execution
 14:32:31 - 18-Jul-25
Sell* 12 $68.69 Automatic Execution
 14:32:04 - 18-Jul-25
Sell* 7 $68.70 Automatic Execution
 14:32:01 - 18-Jul-25
Sell* 5 $68.70 Automatic Execution
 14:32:00 - 18-Jul-25
Sell* 100 $68.70 Automatic Execution
 14:32:00 - 18-Jul-25
Sell* 50 $68.71 Automatic Execution
 14:31:46 - 18-Jul-25
Buy* 7 $68.71 Automatic Execution
 14:31:46 - 18-Jul-25
Buy* 9 $68.71 Automatic Execution
 14:31:37 - 18-Jul-25
Buy* 8 $68.70 Automatic Execution
 14:30:13 - 18-Jul-25
Buy* 9 $68.69 Automatic Execution
 14:29:41 - 18-Jul-25
Sell* 12 $68.68 Automatic Execution
 14:29:38 - 18-Jul-25
Buy* 100 $68.68 Automatic Execution
 14:29:38 - 18-Jul-25
Buy* 18 $68.68 Automatic Execution
 14:29:38 - 18-Jul-25
Buy* 100 $68.67 Automatic Execution
 14:29:22 - 18-Jul-25
Buy* 100 $68.67 Automatic Execution
 14:29:22 - 18-Jul-25
Buy* 7 $68.67 Automatic Execution
 14:29:22 - 18-Jul-25
Buy* 5 $68.67 Automatic Execution
 14:29:22 - 18-Jul-25
Buy* 11 $68.68 Automatic Execution
 14:29:09 - 18-Jul-25
Unknown* 88 $68.67 Automatic Execution
 14:29:04 - 18-Jul-25
Buy* 9 $68.67 Automatic Execution
 14:29:04 - 18-Jul-25
Buy* 1 $68.67 Automatic Execution
 14:29:04 - 18-Jul-25
Sell* 12 $68.67 Automatic Execution
 14:29:01 - 18-Jul-25
Buy* 15 $68.68 Automatic Execution
 14:29:01 - 18-Jul-25
Sell* 20 $68.67 Automatic Execution
 14:29:01 - 18-Jul-25
Sell* 1 $68.68 Automatic Execution
 14:28:59 - 18-Jul-25
Sell* 100 $68.69 Automatic Execution
 14:28:58 - 18-Jul-25
Sell* 100 $68.70 Automatic Execution
 14:28:58 - 18-Jul-25
Sell* 1 $68.71 Automatic Execution
 14:28:57 - 18-Jul-25
Sell* 1 $68.71 Automatic Execution
 14:28:57 - 18-Jul-25
Sell* 4 $68.71 Automatic Execution
 14:28:52 - 18-Jul-25
Sell* 2 $68.71 Automatic Execution
 14:28:52 - 18-Jul-25
Sell* 5 $68.72 Automatic Execution
 14:28:21 - 18-Jul-25
Buy* 11 $68.72 Automatic Execution
 14:28:06 - 18-Jul-25
Sell* 100 $68.73 Automatic Execution
 14:28:00 - 18-Jul-25
Sell* 1 $68.74 Automatic Execution
 14:27:55 - 18-Jul-25
Sell* 100 $68.75 Automatic Execution
 14:27:51 - 18-Jul-25
Sell* 100 $68.75 Automatic Execution
 14:27:51 - 18-Jul-25
Sell* 1 $68.75 Automatic Execution
 14:27:51 - 18-Jul-25
Buy* 1 $68.76 Automatic Execution
 14:27:49 - 18-Jul-25
Buy* 1 $68.76 Automatic Execution
 14:27:47 - 18-Jul-25
Sell* 80 $68.76 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 10 $68.76 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 80 $68.76 Automatic Execution
 14:27:41 - 18-Jul-25
Buy* 10 $68.77 Automatic Execution
 14:27:41 - 18-Jul-25
Buy* 90 $68.77 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 100 $68.77 Automatic Execution
 14:27:41 - 18-Jul-25
Buy* 30 $68.78 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 100 $68.78 Automatic Execution
 14:27:12 - 18-Jul-25
Sell* 100 $68.78 Automatic Execution
 14:27:12 - 18-Jul-25
Sell* 100 $68.79 Automatic Execution
 14:27:11 - 18-Jul-25
Sell* 5 $68.79 Automatic Execution
 14:27:11 - 18-Jul-25
Sell* 95 $68.79 Automatic Execution
 14:27:11 - 18-Jul-25
Sell* 100 $68.79 Automatic Execution
 14:27:11 - 18-Jul-25
Buy* 6 $68.80 Automatic Execution
 14:26:53 - 18-Jul-25
Sell* 28 $68.80 Automatic Execution
 14:26:50 - 18-Jul-25
Sell* 6 $68.80 Automatic Execution
 14:26:16 - 18-Jul-25
Buy* 6 $68.80 Automatic Execution
 14:26:16 - 18-Jul-25
Buy* 100 $68.80 Automatic Execution
 14:26:16 - 18-Jul-25
Buy* 6 $68.80 Automatic Execution
 14:26:16 - 18-Jul-25
Buy* 22 $68.80 Automatic Execution
 14:26:16 - 18-Jul-25
Buy* 22 $68.80 Automatic Execution
 14:26:16 - 18-Jul-25
Buy* 31 $68.80 Automatic Execution
 14:26:16 - 18-Jul-25
Buy* 31 $68.80 Automatic Execution
 14:26:16 - 18-Jul-25
Sell* 2 $68.79 Automatic Execution
 14:26:16 - 18-Jul-25
Sell* 1 $68.79 Automatic Execution
 14:26:16 - 18-Jul-25
Sell* 5 $68.79 Automatic Execution
 14:26:16 - 18-Jul-25
Sell* 3 $68.79 Automatic Execution
 14:26:16 - 18-Jul-25
Sell* 1 $68.79 Automatic Execution
 14:26:16 - 18-Jul-25
Sell* 1 $68.79 Automatic Execution
 14:26:16 - 18-Jul-25
Sell* 78 $68.80 Automatic Execution
 14:25:56 - 18-Jul-25
Buy* 5 $68.80 Automatic Execution
 14:25:48 - 18-Jul-25
Sell* 3 $68.79 Automatic Execution
 14:25:35 - 18-Jul-25
Sell* 3 $68.79 Automatic Execution
 14:25:35 - 18-Jul-25
Sell* 3 $68.79 Automatic Execution
 14:25:35 - 18-Jul-25
Sell* 2 $68.79 Automatic Execution
 14:25:35 - 18-Jul-25
Sell* 96 $68.79 Automatic Execution
 14:25:35 - 18-Jul-25
Sell* 3 $68.80 Automatic Execution
 14:24:58 - 18-Jul-25
Buy* 5 $68.81 Automatic Execution
 14:24:58 - 18-Jul-25
Buy* 4 $68.81 Automatic Execution
 14:24:54 - 18-Jul-25
Sell* 1 $68.795 Automatic Execution
 14:23:57 - 18-Jul-25
Buy* 5 $68.81 Automatic Execution
 14:23:54 - 18-Jul-25
Buy* 20 $68.80 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 1 $68.80 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 13 $68.78 Automatic Execution
 14:22:57 - 18-Jul-25
Buy* 5 $68.78 Automatic Execution
 14:22:57 - 18-Jul-25
Sell* 21 $68.77 Automatic Execution
 14:22:54 - 18-Jul-25
Sell* 7 $68.77 Automatic Execution
 14:22:54 - 18-Jul-25
Buy* 18 $68.77 Automatic Execution
 14:22:54 - 18-Jul-25
Buy* 10 $68.77 Automatic Execution
 14:22:54 - 18-Jul-25
Buy* 4 $68.76 Automatic Execution
 14:21:17 - 18-Jul-25
Buy* 4 $68.76 Automatic Execution
 14:21:17 - 18-Jul-25
Buy* 14 $68.76 Automatic Execution
 14:21:17 - 18-Jul-25
Buy* 8 $68.75 Automatic Execution
 14:21:17 - 18-Jul-25
Buy* 15 $68.75 Automatic Execution
 14:21:17 - 18-Jul-25
Buy* 5 $68.75 Automatic Execution
 14:21:17 - 18-Jul-25
Buy* 25 $68.74 Automatic Execution
 14:21:11 - 18-Jul-25
Sell* 3 $68.73 Automatic Execution
 14:21:02 - 18-Jul-25
Buy* 100 $68.73 Automatic Execution
 14:20:52 - 18-Jul-25
Sell* 82 $68.73 Automatic Execution
 14:20:52 - 18-Jul-25
Sell* 19 $68.73 Automatic Execution
 14:20:52 - 18-Jul-25
Sell* 1 $68.73 Automatic Execution
 14:20:52 - 18-Jul-25
Sell* 2 $68.74 Automatic Execution
 14:20:52 - 18-Jul-25
Sell* 3 $68.74 Automatic Execution
 14:20:52 - 18-Jul-25
Sell* 63 $68.74 Automatic Execution
 14:20:47 - 18-Jul-25
Sell* 6 $68.74 Automatic Execution
 14:20:31 - 18-Jul-25
Unknown* 5 $68.73 Automatic Execution
 14:20:15 - 18-Jul-25
Sell* 1 $68.73 Automatic Execution
 14:20:15 - 18-Jul-25
Sell* 100 $68.75 Automatic Execution
 14:20:01 - 18-Jul-25
Buy* 7 $68.77 Automatic Execution
 14:20:00 - 18-Jul-25
Buy* 3 $68.77 Automatic Execution
 14:20:00 - 18-Jul-25
Buy* 6 $68.77 Automatic Execution
 14:20:00 - 18-Jul-25
Buy* 98 $68.76 Automatic Execution
 14:19:58 - 18-Jul-25
Buy* 11 $68.75 Automatic Execution
 14:19:58 - 18-Jul-25
Buy* 6 $68.74 Automatic Execution
 14:19:22 - 18-Jul-25
Buy* 1 $68.73 Automatic Execution
 14:19:22 - 18-Jul-25
Buy* 14 $68.73 Automatic Execution
 14:19:22 - 18-Jul-25
Buy* 9 $68.72 Automatic Execution
 14:18:19 - 18-Jul-25
Buy* 100 $68.71 Automatic Execution
 14:17:48 - 18-Jul-25
Buy* 13 $68.70 Automatic Execution
 14:17:48 - 18-Jul-25
Buy* 5 $68.70 Automatic Execution
 14:17:48 - 18-Jul-25
Buy* 14 $68.70 Automatic Execution
 14:17:48 - 18-Jul-25
Buy* 5 $68.69 Automatic Execution
 14:16:26 - 18-Jul-25
Buy* 50 $68.69 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 7 $68.68 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 30 $68.68 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 25 $68.68 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 37 $68.675 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 63 $68.675 Automatic Execution
 14:16:25 - 18-Jul-25
Sell* 1 $68.67 Automatic Execution
 14:15:46 - 18-Jul-25
Buy* 83 $68.79 Automatic Execution
 14:05:09 - 18-Jul-25
Buy* 17 $68.79 Automatic Execution
 14:05:09 - 18-Jul-25
Sell* 100 $68.79 Automatic Execution
 14:05:09 - 18-Jul-25
Sell* 100 $68.79 Automatic Execution
 14:05:09 - 18-Jul-25
Sell* 17 $68.79 Automatic Execution
 14:04:57 - 18-Jul-25
Buy* 5 $68.80 Automatic Execution
 14:04:57 - 18-Jul-25
Buy* 9 $68.80 Automatic Execution
 14:04:57 - 18-Jul-25
Buy* 5 $68.80 Automatic Execution
 14:04:57 - 18-Jul-25
Buy* 5 $68.80 Automatic Execution
 14:04:57 - 18-Jul-25
Buy* 42 $68.80 Automatic Execution
 14:04:57 - 18-Jul-25
Buy* 74 $68.79 Automatic Execution
 14:03:31 - 18-Jul-25
Sell* 19 $68.78 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 11 $68.79 Automatic Execution
 14:02:59 - 18-Jul-25
Unknown* 1 $68.78 Automatic Execution
 14:02:56 - 18-Jul-25
Sell* 100 $68.78 Automatic Execution
 14:02:34 - 18-Jul-25
Sell* 30 $68.78 Automatic Execution
 14:02:34 - 18-Jul-25
Sell* 3 $68.80 Automatic Execution
 14:02:09 - 18-Jul-25
Sell* 10 $68.80 Automatic Execution
 14:02:09 - 18-Jul-25
Buy* 1 $68.81 Automatic Execution
 14:01:59 - 18-Jul-25
Sell* 37 $68.81 Automatic Execution
 14:01:56 - 18-Jul-25
Sell* 15 $68.81 Automatic Execution
 14:01:56 - 18-Jul-25
Sell* 63 $68.81 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 6 $68.81 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 94 $68.81 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 6 $68.81 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 4 $68.81 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 50 $68.81 Automatic Execution
 14:01:56 - 18-Jul-25
Sell* 100 $68.80 Automatic Execution
 14:01:31 - 18-Jul-25
Sell* 1 $68.79 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 1 $68.79 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 1 $68.80 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 1 $68.82 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 100 $68.82 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 1 $68.82 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 100 $68.82 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 3 $68.83 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 1 $68.83 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 42 $68.83 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 1 $68.83 Automatic Execution
 14:01:10 - 18-Jul-25
Sell* 1 $68.83 Automatic Execution
 14:01:10 - 18-Jul-25
Buy* 16 $68.86 Automatic Execution
 14:01:09 - 18-Jul-25
Buy* 5 $68.86 Automatic Execution
 14:01:09 - 18-Jul-25
Buy* 15 $68.85 Automatic Execution
 14:01:09 - 18-Jul-25
Sell* 6 $68.85 Automatic Execution
 14:01:09 - 18-Jul-25
Sell* 5 $68.85 Automatic Execution
 14:01:09 - 18-Jul-25
Sell* 14 $68.85 Automatic Execution
 14:01:09 - 18-Jul-25
Sell* 1 $68.85 Automatic Execution
 14:01:09 - 18-Jul-25
Sell* 1 $68.85 Automatic Execution
 14:01:09 - 18-Jul-25
Buy* 14 $68.86 Automatic Execution
 14:00:59 - 18-Jul-25
Unknown* 1 $68.86 Automatic Execution
 14:00:59 - 18-Jul-25
Unknown* 1 $68.86 Automatic Execution
 14:00:59 - 18-Jul-25
Sell* 2 $68.86 Automatic Execution
 14:00:59 - 18-Jul-25
Sell* 3 $68.87 Automatic Execution
 14:00:59 - 18-Jul-25
Sell* 10 $68.88 Automatic Execution
 14:00:38 - 18-Jul-25
Sell* 63 $68.88 Automatic Execution
 14:00:36 - 18-Jul-25
Sell* 1 $68.88 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 100 $68.88 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 1 $68.89 Automatic Execution
 14:00:16 - 18-Jul-25
Sell* 9 $68.89 Automatic Execution
 14:00:16 - 18-Jul-25
Sell* 2 $68.89 Automatic Execution
 14:00:16 - 18-Jul-25
Sell* 1 $68.89 Automatic Execution
 13:59:53 - 18-Jul-25
Sell* 3 $68.89 Automatic Execution
 13:59:53 - 18-Jul-25
Buy* 6 $68.91 Automatic Execution
 13:59:49 - 18-Jul-25
Buy* 1 $68.91 Automatic Execution
 13:59:27 - 18-Jul-25
Unknown* 50 $68.90 Automatic Execution
 13:58:53 - 18-Jul-25
Sell* 37 $68.90 Automatic Execution
 13:58:36 - 18-Jul-25
Sell* 63 $68.90 Automatic Execution
 13:58:36 - 18-Jul-25
Sell* 3 $68.90 Automatic Execution
 13:58:36 - 18-Jul-25
Sell* 89 $68.91 Automatic Execution
 13:58:36 - 18-Jul-25
Sell* 11 $68.91 Automatic Execution
 13:58:36 - 18-Jul-25
Sell* 100 $68.91 Automatic Execution
 13:58:36 - 18-Jul-25
Sell* 3 $68.91 Automatic Execution
 13:58:36 - 18-Jul-25
Sell* 6 $68.92 Automatic Execution
 13:58:36 - 18-Jul-25
Sell* 1 $68.92 Automatic Execution
 13:58:36 - 18-Jul-25
Sell* 1 $68.92 Automatic Execution
 13:58:36 - 18-Jul-25
Sell* 1 $68.92 Automatic Execution
 13:58:36 - 18-Jul-25
Sell* 1 $68.92 Automatic Execution
 13:58:36 - 18-Jul-25
Sell* 1 $68.92 Automatic Execution
 13:58:36 - 18-Jul-25
Sell* 6 $68.92 Automatic Execution
 13:58:36 - 18-Jul-25
Sell* 15 $68.92 Automatic Execution
 13:58:36 - 18-Jul-25
Sell* 32 $68.92 Automatic Execution
 13:58:36 - 18-Jul-25
Sell* 68 $68.92 Automatic Execution
 13:58:36 - 18-Jul-25
Sell* 46 $68.92 Automatic Execution
 13:58:36 - 18-Jul-25
Sell* 94 $68.92 Automatic Execution
 13:58:36 - 18-Jul-25
Sell* 6 $68.92 Automatic Execution
 13:58:36 - 18-Jul-25
Sell* 54 $68.92 Automatic Execution
 13:58:36 - 18-Jul-25
Sell* 46 $68.92 Automatic Execution
 13:58:36 - 18-Jul-25
Sell* 80 $68.93 Automatic Execution
 13:58:20 - 18-Jul-25
Sell* 100 $68.93 Automatic Execution
 13:58:20 - 18-Jul-25
Unknown* 23 $68.93 Automatic Execution
 13:58:20 - 18-Jul-25
Buy* 1 $68.93 Automatic Execution
 13:58:20 - 18-Jul-25
Buy* 33 $68.93 Automatic Execution
 13:58:20 - 18-Jul-25
Buy* 33 $68.93 Automatic Execution
 13:58:20 - 18-Jul-25
Buy* 33 $68.93 Automatic Execution
 13:58:20 - 18-Jul-25
Buy* 33 $68.93 Automatic Execution
 13:58:20 - 18-Jul-25
Unknown* 10 $68.92 Automatic Execution
 13:57:20 - 18-Jul-25
Sell* 4 $68.92 Automatic Execution
 13:57:20 - 18-Jul-25
Sell* 100 $68.92 Automatic Execution
 13:57:20 - 18-Jul-25
Buy* 10 $68.93 Automatic Execution
 13:57:20 - 18-Jul-25
Sell* 9 $68.92 Automatic Execution
 13:57:20 - 18-Jul-25
Unknown* 100 $68.93 Automatic Execution
 13:57:20 - 18-Jul-25
Sell* 9 $68.92 Automatic Execution
 13:57:20 - 18-Jul-25
Buy* 18 $68.93 Automatic Execution
 13:57:20 - 18-Jul-25
Buy* 100 $68.93 Automatic Execution
 13:57:20 - 18-Jul-25
Buy* 28 $68.93 Automatic Execution
 13:57:20 - 18-Jul-25
Buy* 100 $68.93 Automatic Execution
 13:57:20 - 18-Jul-25
Sell* 100 $68.92 Automatic Execution
 13:57:20 - 18-Jul-25
Unknown* 37 $68.92 Automatic Execution
 13:57:17 - 18-Jul-25
Unknown* 63 $68.92 Automatic Execution
 13:57:17 - 18-Jul-25
Unknown* 100 $68.92 Automatic Execution
 13:57:14 - 18-Jul-25
Buy* 8 $68.92 Automatic Execution
 13:57:12 - 18-Jul-25
Buy* 8 $68.92 Automatic Execution
 13:57:12 - 18-Jul-25
Buy* 22 $68.92 Automatic Execution
 13:57:12 - 18-Jul-25
Unknown* 27 $68.90 Automatic Execution
 13:57:12 - 18-Jul-25
Buy* 81 $68.90 Automatic Execution
 13:57:12 - 18-Jul-25
Buy* 100 $68.90 Automatic Execution
 13:57:12 - 18-Jul-25
Buy* 9 $68.90 Automatic Execution
 13:57:12 - 18-Jul-25
Unknown* 2 $68.89 Automatic Execution
 13:57:12 - 18-Jul-25
Sell* 1 $68.89 Automatic Execution
 13:57:00 - 18-Jul-25
Sell* 14 $68.89 Automatic Execution
 13:56:58 - 18-Jul-25
Buy* 13 $68.90 Automatic Execution
 13:56:28 - 18-Jul-25
Buy* 4 $68.88 Automatic Execution
 13:56:16 - 18-Jul-25
Buy* 1 $68.88 Automatic Execution
 13:56:16 - 18-Jul-25
Buy* 11 $68.88 Automatic Execution
 13:56:16 - 18-Jul-25
Buy* 14 $68.88 Automatic Execution
 13:56:16 - 18-Jul-25
Sell* 10 $68.87 Automatic Execution
 13:56:16 - 18-Jul-25
Sell* 11 $68.87 Automatic Execution
 13:56:16 - 18-Jul-25
Unknown* 7 $68.88 Automatic Execution
 13:56:16 - 18-Jul-25
Buy* 1 $68.88 Automatic Execution
 13:56:16 - 18-Jul-25
Buy* 100 $68.88 Automatic Execution
 13:56:16 - 18-Jul-25
Buy* 1 $68.88 Automatic Execution
 13:56:16 - 18-Jul-25
Buy* 23 $68.88 Automatic Execution
 13:56:16 - 18-Jul-25
Buy* 8 $68.88 Automatic Execution
 13:55:33 - 18-Jul-25
Sell* 14 $68.87 Automatic Execution
 13:55:33 - 18-Jul-25
Buy* 8 $68.88 Automatic Execution
 13:55:33 - 18-Jul-25
Buy* 3 $68.88 Automatic Execution
 13:55:33 - 18-Jul-25
Sell* 24 $68.87 Automatic Execution
 13:55:03 - 18-Jul-25
Sell* 76 $68.87 Automatic Execution
 13:55:03 - 18-Jul-25
Sell* 1 $68.87 Automatic Execution
 13:55:03 - 18-Jul-25
Unknown* 4 $68.88 Automatic Execution
 13:55:03 - 18-Jul-25
Sell* 100 $68.88 Automatic Execution
 13:55:03 - 18-Jul-25
Sell* 100 $68.89 Automatic Execution
 13:55:03 - 18-Jul-25
Buy* 1 $68.90 Automatic Execution
 13:55:03 - 18-Jul-25
Buy* 10 $68.90 Automatic Execution
 13:55:03 - 18-Jul-25
Unknown* 2 $68.89 Automatic Execution
 13:54:52 - 18-Jul-25
Unknown* 6 $68.89 Automatic Execution
 13:54:52 - 18-Jul-25
Sell* 100 $68.89 Automatic Execution
 13:54:52 - 18-Jul-25
Buy* 7 $68.90 Automatic Execution
 13:54:49 - 18-Jul-25
Buy* 11 $68.89 Automatic Execution
 13:54:49 - 18-Jul-25
Buy* 16 $68.87 Automatic Execution
 13:52:39 - 18-Jul-25
Buy* 20 $68.87 Automatic Execution
 13:52:39 - 18-Jul-25
Buy* 18 $68.86 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 3 $68.86 Automatic Execution
 13:52:27 - 18-Jul-25
Unknown* 20 $68.84 Automatic Execution
 13:52:21 - 18-Jul-25
Unknown* 60 $68.84 Automatic Execution
 13:52:21 - 18-Jul-25
Unknown* 40 $68.84 Automatic Execution
 13:52:21 - 18-Jul-25
Sell* 49 $68.84 Automatic Execution
 13:52:21 - 18-Jul-25
Sell* 176 $68.84 Automatic Execution
 13:52:21 - 18-Jul-25
Buy* 56 $68.84 Automatic Execution
 13:52:16 - 18-Jul-25
Buy* 21 $68.84 Automatic Execution
 13:52:16 - 18-Jul-25
Buy* 49 $68.84 Automatic Execution
 13:52:16 - 18-Jul-25
Buy* 51 $68.84 Automatic Execution
 13:52:16 - 18-Jul-25
Buy* 5 $68.84 Automatic Execution
 13:52:16 - 18-Jul-25
Buy* 35 $68.83 Automatic Execution
 13:52:16 - 18-Jul-25
Buy* 35 $68.83 Automatic Execution
 13:52:16 - 18-Jul-25
Buy* 2 $68.83 Automatic Execution
 13:52:16 - 18-Jul-25
Buy* 25 $68.83 Automatic Execution
 13:52:16 - 18-Jul-25
Buy* 51 $68.83 Automatic Execution
 13:52:16 - 18-Jul-25
Sell* 5 $68.82 Automatic Execution
 13:52:16 - 18-Jul-25
Buy* 7 $68.82 Automatic Execution
 13:51:01 - 18-Jul-25
Sell* 100 $68.82 Automatic Execution
 13:50:45 - 18-Jul-25
Buy* 100 $68.84 Automatic Execution
 13:50:41 - 18-Jul-25
Sell* 6 $68.84 Automatic Execution
 13:50:41 - 18-Jul-25
Sell* 28 $68.85 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 72 $68.85 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 100 $68.85 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 1 $68.86 Automatic Execution
 13:50:09 - 18-Jul-25
Sell* 1 $68.86 Automatic Execution
 13:49:53 - 18-Jul-25
Sell* 3 $68.88 Automatic Execution
 13:48:28 - 18-Jul-25
Sell* 3 $68.89 Automatic Execution
 13:47:55 - 18-Jul-25
Unknown* 8 $68.89 Automatic Execution
 13:47:50 - 18-Jul-25
Buy* 11 $68.89 Automatic Execution
 13:47:50 - 18-Jul-25
Buy* 5 $68.89 Automatic Execution
 13:47:50 - 18-Jul-25
Sell* 13 $68.87 Automatic Execution
 13:47:37 - 18-Jul-25
Sell* 1 $68.87 Automatic Execution
 13:47:37 - 18-Jul-25
Buy* 83 $68.88 Automatic Execution
 13:46:47 - 18-Jul-25
Buy* 63 $68.88 Automatic Execution
 13:46:39 - 18-Jul-25
Buy* 1 $68.88 Automatic Execution
 13:46:22 - 18-Jul-25
Buy* 1 $68.89 Automatic Execution
 13:46:22 - 18-Jul-25
Buy* 100 $68.89 Automatic Execution
 13:46:22 - 18-Jul-25
Sell* 2 $68.88 Automatic Execution
 13:46:22 - 18-Jul-25
Sell* 51 $68.88 Automatic Execution
 13:46:22 - 18-Jul-25
Sell* 29 $68.88 Automatic Execution
 13:46:22 - 18-Jul-25
Sell* 38 $68.88 Automatic Execution
 13:46:22 - 18-Jul-25
Sell* 2 $68.88 Automatic Execution
 13:46:22 - 18-Jul-25
Sell* 2 $68.88 Automatic Execution
 13:46:22 - 18-Jul-25
Unknown* 2 $68.89 Automatic Execution
 13:45:42 - 18-Jul-25
Buy* 7 $68.83 Automatic Execution
 13:34:00 - 18-Jul-25
Sell* 100 $68.81 Automatic Execution
 13:33:43 - 18-Jul-25
Sell* 58 $68.81 Automatic Execution
 13:33:43 - 18-Jul-25
Sell* 100 $68.82 Automatic Execution
 13:33:43 - 18-Jul-25
Sell* 2 $68.82 Automatic Execution
 13:33:43 - 18-Jul-25
Sell* 98 $68.82 Automatic Execution
 13:33:43 - 18-Jul-25
Sell* 2 $68.83 Automatic Execution
 13:33:43 - 18-Jul-25
Sell* 1 $68.82 Automatic Execution
 13:33:43 - 18-Jul-25
Sell* 19 $68.82 Automatic Execution
 13:33:43 - 18-Jul-25
Sell* 49 $68.82 Automatic Execution
 13:33:43 - 18-Jul-25
Sell* 1 $68.83 Automatic Execution
 13:33:42 - 18-Jul-25
Buy* 1 $68.85 Automatic Execution
 13:33:16 - 18-Jul-25
Buy* 100 $68.85 Automatic Execution
 13:33:16 - 18-Jul-25
Buy* 7 $68.84 Automatic Execution
 13:33:16 - 18-Jul-25
Buy* 3 $68.84 Automatic Execution
 13:33:16 - 18-Jul-25
Buy* 1 $68.82 Automatic Execution
 13:33:16 - 18-Jul-25
Buy* 3 $68.82 Automatic Execution
 13:33:16 - 18-Jul-25
Buy* 2 $68.82 Automatic Execution
 13:33:16 - 18-Jul-25
Buy* 1 $68.82 Automatic Execution
 13:33:16 - 18-Jul-25
Buy* 63 $68.81 Automatic Execution
 13:33:14 - 18-Jul-25
Buy* 17 $68.81 Automatic Execution
 13:32:50 - 18-Jul-25
Buy* 17 $68.81 Automatic Execution
 13:32:50 - 18-Jul-25
Buy* 17 $68.81 Automatic Execution
 13:32:50 - 18-Jul-25
Buy* 1 $68.81 Automatic Execution
 13:32:50 - 18-Jul-25
Buy* 126 $68.81 Automatic Execution
 13:32:50 - 18-Jul-25
Buy* 17 $68.81 Automatic Execution
 13:32:50 - 18-Jul-25
Buy* 63 $68.80 Automatic Execution
 13:32:47 - 18-Jul-25
Buy* 9 $68.80 Automatic Execution
 13:32:43 - 18-Jul-25
Sell* 90 $68.79 Automatic Execution
 13:32:25 - 18-Jul-25
Sell* 10 $68.79 Automatic Execution
 13:32:25 - 18-Jul-25
Sell* 1 $68.79 Automatic Execution
 13:32:25 - 18-Jul-25
Sell* 15 $68.79 Automatic Execution
 13:32:25 - 18-Jul-25
Sell* 100 $68.79 Automatic Execution
 13:32:25 - 18-Jul-25
Buy* 1 $68.80 Automatic Execution
 13:32:19 - 18-Jul-25
Buy* 7 $68.79 Automatic Execution
 13:32:11 - 18-Jul-25
Buy* 7 $68.79 Automatic Execution
 13:32:11 - 18-Jul-25
Buy* 30 $68.79 Automatic Execution
 13:32:11 - 18-Jul-25
Buy* 9 $68.78 Automatic Execution
 13:32:11 - 18-Jul-25
Buy* 18 $68.78 Automatic Execution
 13:32:11 - 18-Jul-25
Buy* 2 $68.78 Automatic Execution
 13:32:11 - 18-Jul-25
Buy* 1 $68.78 Automatic Execution
 13:32:11 - 18-Jul-25
Buy* 16 $68.77 Automatic Execution
 13:31:56 - 18-Jul-25
Buy* 50 $68.77 Automatic Execution
 13:31:56 - 18-Jul-25
Buy* 1 $68.77 Automatic Execution
 13:31:56 - 18-Jul-25
Buy* 4 $68.77 Automatic Execution
 13:31:52 - 18-Jul-25
Buy* 16 $68.77 Automatic Execution
 13:31:52 - 18-Jul-25
Buy* 13 $68.76 Automatic Execution
 13:31:07 - 18-Jul-25
Buy* 100 $68.76 Automatic Execution
 13:31:07 - 18-Jul-25
Buy* 100 $68.73 Automatic Execution
 13:30:28 - 18-Jul-25
Buy* 1 $68.73 Automatic Execution
 13:30:28 - 18-Jul-25
Buy* 18 $68.73 Automatic Execution
 13:30:28 - 18-Jul-25
Buy* 15 $68.72 Automatic Execution
 13:30:19 - 18-Jul-25
Buy* 3 $68.72 Automatic Execution
 13:30:19 - 18-Jul-25
Buy* 1 $68.72 Automatic Execution
 13:30:19 - 18-Jul-25
Buy* 18 $68.71 Automatic Execution
 13:30:04 - 18-Jul-25
Buy* 18 $68.71 Automatic Execution
 13:30:04 - 18-Jul-25
Buy* 6 $68.71 Automatic Execution
 13:30:04 - 18-Jul-25
Buy* 9 $68.70 Automatic Execution
 13:30:04 - 18-Jul-25
Buy* 6 $68.70 Automatic Execution
 13:29:54 - 18-Jul-25
Buy* 11 $68.69 Automatic Execution
 13:29:43 - 18-Jul-25
Buy* 11 $68.69 Automatic Execution
 13:29:43 - 18-Jul-25
Buy* 11 $68.69 Automatic Execution
 13:29:43 - 18-Jul-25
Buy* 11 $68.69 Automatic Execution
 13:29:43 - 18-Jul-25
Buy* 10 $68.69 Automatic Execution
 13:29:43 - 18-Jul-25
Buy* 1 $68.69 Automatic Execution
 13:29:43 - 18-Jul-25
Buy* 16 $68.69 Automatic Execution
 13:29:43 - 18-Jul-25
Buy* 1 $68.68 Automatic Execution
 13:29:18 - 18-Jul-25
Buy* 11 $68.68 Automatic Execution
 13:29:18 - 18-Jul-25
Buy* 26 $68.67 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 100 $68.67 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 100 $68.67 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 100 $68.67 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 1 $68.67 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 24 $68.67 Automatic Execution
 13:27:32 - 18-Jul-25
Unknown* 100 $68.66 Automatic Execution
 13:26:46 - 18-Jul-25
Unknown* 64 $68.66 Automatic Execution
 13:26:46 - 18-Jul-25
Unknown* 36 $68.66 Automatic Execution
 13:26:46 - 18-Jul-25
Buy* 11 $68.66 Automatic Execution
 13:26:46 - 18-Jul-25
Buy* 89 $68.66 Automatic Execution
 13:26:46 - 18-Jul-25
Buy* 9 $68.66 Automatic Execution
 13:26:46 - 18-Jul-25
Buy* 2 $68.66 Automatic Execution
 13:26:46 - 18-Jul-25
Sell* 110 $68.67 Automatic Execution
 13:25:58 - 18-Jul-25
Sell* 5 $68.67 Automatic Execution
 13:25:58 - 18-Jul-25
Sell* 6 $68.68 Automatic Execution
 13:25:56 - 18-Jul-25
Buy* 2 $68.72 Automatic Execution
 13:25:07 - 18-Jul-25
Sell* 1 $68.69 Automatic Execution
 13:24:51 - 18-Jul-25
Buy* 24 $68.71 Automatic Execution
 13:24:36 - 18-Jul-25
Buy* 2 $68.71 Automatic Execution
 13:24:36 - 18-Jul-25
Buy* 1 $68.71 Automatic Execution
 13:24:19 - 18-Jul-25
Buy* 5 $68.70 Automatic Execution
 13:24:17 - 18-Jul-25
Buy* 5 $68.70 Automatic Execution
 13:24:17 - 18-Jul-25
Buy* 5 $68.69 Automatic Execution
 13:24:17 - 18-Jul-25
Buy* 1 $68.69 Automatic Execution
 13:24:17 - 18-Jul-25
Buy* 34 $68.69 Automatic Execution
 13:24:17 - 18-Jul-25
Buy* 1 $68.69 Automatic Execution
 13:24:17 - 18-Jul-25
Buy* 11 $68.68 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 1 $68.68 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 28 $68.68 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 28 $68.68 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 28 $68.68 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 100 $68.68 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 10 $68.68 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 18 $68.68 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 100 $68.68 Automatic Execution
 13:23:36 - 18-Jul-25
Sell* 1 $68.66 Automatic Execution
 13:23:09 - 18-Jul-25
Sell* 1 $68.67 Automatic Execution
 13:23:00 - 18-Jul-25
Sell* 1 $68.67 Automatic Execution
 13:23:00 - 18-Jul-25
Sell* 4 $68.67 Automatic Execution
 13:23:00 - 18-Jul-25
Sell* 100 $68.67 Automatic Execution
 13:23:00 - 18-Jul-25
Sell* 100 $68.68 Automatic Execution
 13:22:58 - 18-Jul-25
Sell* 4 $68.68 Automatic Execution
 13:22:33 - 18-Jul-25
Sell* 1 $68.73 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 1 $68.73 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 15 $68.73 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 100 $68.73 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 1 $68.74 Automatic Execution
 13:19:22 - 18-Jul-25
Sell* 1 $68.74 Automatic Execution
 13:19:22 - 18-Jul-25
Sell* 1 $68.74 Automatic Execution
 13:19:22 - 18-Jul-25
Sell* 100 $68.74 Automatic Execution
 13:19:22 - 18-Jul-25
Sell* 12 $68.74 Automatic Execution
 13:19:22 - 18-Jul-25
Buy* 30 $68.76 Automatic Execution
 13:18:51 - 18-Jul-25
Buy* 5 $68.75 Automatic Execution
 13:18:36 - 18-Jul-25
Unknown* 16 $68.75 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 1 $68.75 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 10 $68.75 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 10 $68.75 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 1 $68.75 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 10 $68.75 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 16 $68.75 Automatic Execution
 13:18:36 - 18-Jul-25
Sell* 100 $68.73 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 5 $68.73 Automatic Execution
 13:18:09 - 18-Jul-25
Unknown* 5 $68.72 Automatic Execution
 13:18:09 - 18-Jul-25
Sell* 8 $68.72 Automatic Execution
 13:18:09 - 18-Jul-25
Sell* 26 $68.72 Automatic Execution
 13:18:09 - 18-Jul-25
Sell* 100 $68.72 Automatic Execution
 13:18:09 - 18-Jul-25
Buy* 8 $68.73 Automatic Execution
 13:18:08 - 18-Jul-25
Buy* 8 $68.73 Automatic Execution
 13:18:08 - 18-Jul-25
Buy* 8 $68.73 Automatic Execution
 13:18:08 - 18-Jul-25
Sell* 8 $68.73 Automatic Execution
 13:18:08 - 18-Jul-25
Sell* 8 $68.73 Automatic Execution
 13:18:08 - 18-Jul-25
Sell* 8 $68.73 Automatic Execution
 13:18:08 - 18-Jul-25
Sell* 8 $68.73 Automatic Execution
 13:18:08 - 18-Jul-25
Sell* 8 $68.73 Automatic Execution
 13:18:08 - 18-Jul-25
Sell* 1 $68.73 Automatic Execution
 13:18:08 - 18-Jul-25
Sell* 1 $68.72 Automatic Execution
 13:18:08 - 18-Jul-25
Sell* 7 $68.73 Automatic Execution
 13:18:05 - 18-Jul-25
Sell* 1 $68.73 Automatic Execution
 13:18:05 - 18-Jul-25
Sell* 1 $68.73 Automatic Execution
 13:18:05 - 18-Jul-25
Sell* 100 $68.75 Automatic Execution
 13:17:01 - 18-Jul-25
Sell* 100 $68.75 Automatic Execution
 13:17:01 - 18-Jul-25
Sell* 14 $68.76 Automatic Execution
 13:17:01 - 18-Jul-25
Buy* 51 $68.77 Automatic Execution
 13:16:57 - 18-Jul-25
Buy* 51 $68.77 Automatic Execution
 13:16:57 - 18-Jul-25
Sell* 1 $68.77 Automatic Execution
 13:16:57 - 18-Jul-25
Sell* 100 $68.77 Automatic Execution
 13:16:57 - 18-Jul-25
Sell* 24 $68.77 Automatic Execution
 13:16:57 - 18-Jul-25
Sell* 9 $68.79 Automatic Execution
 13:16:48 - 18-Jul-25
Sell* 20 $68.79 Automatic Execution
 13:16:48 - 18-Jul-25
Sell* 1 $68.79 Automatic Execution
 13:16:48 - 18-Jul-25
Sell* 6 $68.82 Automatic Execution
 13:15:56 - 18-Jul-25
Sell* 1 $68.82 Automatic Execution
 13:15:56 - 18-Jul-25
Buy* 17 $68.93 Automatic Execution
 13:00:55 - 18-Jul-25
Buy* 8 $68.92 Automatic Execution
 13:00:55 - 18-Jul-25
Sell* 1 $68.88 Automatic Execution
 13:00:14 - 18-Jul-25
Sell* 1 $68.88 Automatic Execution
 13:00:14 - 18-Jul-25
Buy* 8 $68.90 Automatic Execution
 13:00:07 - 18-Jul-25
Buy* 1 $68.88 Automatic Execution
 12:59:52 - 18-Jul-25
Buy* 1 $68.88 Automatic Execution
 12:59:31 - 18-Jul-25
Buy* 11 $68.87 Automatic Execution
 12:59:28 - 18-Jul-25
Buy* 17 $68.86 Automatic Execution
 12:59:04 - 18-Jul-25
Buy* 9 $68.86 Automatic Execution
 12:59:04 - 18-Jul-25
Buy* 200 $68.85 Automatic Execution
 12:59:04 - 18-Jul-25
Buy* 46 $68.85 Automatic Execution
 12:59:04 - 18-Jul-25
Buy* 145 $68.85 Automatic Execution
 12:59:04 - 18-Jul-25
Buy* 7 $68.85 Automatic Execution
 12:59:04 - 18-Jul-25
Buy* 9 $68.86 Automatic Execution
 12:59:02 - 18-Jul-25
Buy* 9 $68.86 Automatic Execution
 12:59:02 - 18-Jul-25
Buy* 1 $68.85 Automatic Execution
 12:58:58 - 18-Jul-25
Buy* 1 $68.85 Automatic Execution
 12:58:58 - 18-Jul-25
Buy* 100 $68.85 Automatic Execution
 12:58:58 - 18-Jul-25
Buy* 15 $68.85 Automatic Execution
 12:58:58 - 18-Jul-25
Buy* 100 $68.85 Automatic Execution
 12:58:58 - 18-Jul-25
Buy* 10 $68.84 Automatic Execution
 12:58:56 - 18-Jul-25
Sell* 10 $68.83 Automatic Execution
 12:58:31 - 18-Jul-25
Sell* 3 $68.83 Automatic Execution
 12:58:31 - 18-Jul-25
Sell* 11 $68.85 Automatic Execution
 12:57:22 - 18-Jul-25
Sell* 19 $68.85 Automatic Execution
 12:57:22 - 18-Jul-25
Sell* 100 $68.85 Automatic Execution
 12:57:22 - 18-Jul-25
Buy* 7 $68.86 Automatic Execution
 12:57:22 - 18-Jul-25
Buy* 1 $68.85 Automatic Execution
 12:57:22 - 18-Jul-25
Buy* 7 $68.85 Automatic Execution
 12:57:22 - 18-Jul-25
Buy* 11 $68.84 Automatic Execution
 12:57:11 - 18-Jul-25
Sell* 2 $68.83 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 15 $68.83 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 2 $68.85 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 100 $68.85 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 2 $68.87 Automatic Execution
 12:56:43 - 18-Jul-25
Unknown* 3 $68.89 Automatic Execution
 12:56:36 - 18-Jul-25
Buy* 17 $68.89 Automatic Execution
 12:56:07 - 18-Jul-25
Buy* 10 $68.89 Automatic Execution
 12:56:07 - 18-Jul-25
Sell* 12 $68.88 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 12 $68.88 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 100 $68.89 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 11 $68.90 Automatic Execution
 12:55:49 - 18-Jul-25
Sell* 33 $68.90 Automatic Execution
 12:55:49 - 18-Jul-25
Sell* 100 $68.92 Automatic Execution
 12:55:38 - 18-Jul-25
Sell* 6 $68.92 Automatic Execution
 12:55:38 - 18-Jul-25
Sell* 3 $68.93 Automatic Execution
 12:55:38 - 18-Jul-25
Sell* 100 $68.93 Automatic Execution
 12:55:38 - 18-Jul-25
Unknown* 100 $68.94 Automatic Execution
 12:55:32 - 18-Jul-25
Buy* 100 $68.94 Automatic Execution
 12:55:32 - 18-Jul-25
Buy* 100 $68.94 Automatic Execution
 12:55:32 - 18-Jul-25
Buy* 3 $68.94 Automatic Execution
 12:55:32 - 18-Jul-25
Sell* 1 $68.94 Automatic Execution
 12:55:32 - 18-Jul-25
Sell* 6 $68.94 Automatic Execution
 12:55:32 - 18-Jul-25
Sell* 5 $68.94 Automatic Execution
 12:55:32 - 18-Jul-25
Sell* 100 $68.95 Automatic Execution
 12:55:10 - 18-Jul-25
Sell* 2 $68.96 Automatic Execution
 12:55:08 - 18-Jul-25
Sell* 100 $68.97 Automatic Execution
 12:54:54 - 18-Jul-25
Buy* 6 $68.98 Automatic Execution
 12:54:53 - 18-Jul-25
Buy* 1 $68.98 Automatic Execution
 12:54:53 - 18-Jul-25
Buy* 8 $68.97 Automatic Execution
 12:53:56 - 18-Jul-25
Buy* 10 $68.96 Automatic Execution
 12:53:56 - 18-Jul-25
Sell* 1 $68.96 Automatic Execution
 12:53:40 - 18-Jul-25
Sell* 100 $68.96 Automatic Execution
 12:53:40 - 18-Jul-25
Sell* 4 $68.97 Automatic Execution
 12:53:32 - 18-Jul-25
Buy* 1 $68.98 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 14 $68.98 Automatic Execution
 12:53:25 - 18-Jul-25
Sell* 50 $68.99 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 32 $68.99 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 24 $69.00 Automatic Execution
 12:53:15 - 18-Jul-25
Buy* 5 $69.00 Automatic Execution
 12:53:15 - 18-Jul-25
Sell* 63 $68.98 Automatic Execution
 12:53:11 - 18-Jul-25
Buy* 93 $69.00 Automatic Execution
 12:53:04 - 18-Jul-25
Buy* 6 $69.00 Automatic Execution
 12:53:04 - 18-Jul-25
Sell* 13 $68.99 Automatic Execution
 12:53:04 - 18-Jul-25
Buy* 1 $69.00 Automatic Execution
 12:53:04 - 18-Jul-25
Buy* 14 $68.97 Automatic Execution
 12:52:05 - 18-Jul-25
Buy* 26 $68.97 Automatic Execution
 12:52:05 - 18-Jul-25
Unknown* 63 $68.955 Automatic Execution
 12:52:01 - 18-Jul-25
Sell* 1 $68.95 Automatic Execution
 12:51:34 - 18-Jul-25
Buy* 50 $68.96 Automatic Execution
 12:50:20 - 18-Jul-25
Unknown* 5 $68.95 Automatic Execution
 12:50:20 - 18-Jul-25
Unknown* 5 $68.95 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 92 $68.95 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 8 $68.95 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 100 $68.95 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 100 $68.95 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 8 $68.95 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 5 $68.95 Automatic Execution
 12:50:20 - 18-Jul-25
Unknown* 100 $68.925 Automatic Execution
 12:49:32 - 18-Jul-25
Unknown* 23 $68.92 Automatic Execution
 12:49:11 - 18-Jul-25
Sell* 1 $68.92 Automatic Execution
 12:49:08 - 18-Jul-25
Sell* 3 $68.92 Automatic Execution
 12:49:08 - 18-Jul-25
Buy* 50 $68.92 Automatic Execution
 12:49:08 - 18-Jul-25
Buy* 7 $68.92 Automatic Execution
 12:49:08 - 18-Jul-25
Unknown* 4 $68.91 Automatic Execution
 12:49:08 - 18-Jul-25
Unknown* 96 $68.91 Automatic Execution
 12:49:08 - 18-Jul-25
Buy* 12 $68.91 Automatic Execution
 12:48:22 - 18-Jul-25
Buy* 4 $68.90 Automatic Execution
 12:47:50 - 18-Jul-25
Buy* 15 $68.90 Automatic Execution
 12:47:50 - 18-Jul-25
Buy* 5 $68.90 Automatic Execution
 12:47:50 - 18-Jul-25
Sell* 100 $68.90 Automatic Execution
 12:47:50 - 18-Jul-25
Sell* 2 $68.91 Automatic Execution
 12:47:39 - 18-Jul-25
Sell* 3 $68.91 Automatic Execution
 12:47:38 - 18-Jul-25
Sell* 1 $68.91 Automatic Execution
 12:47:38 - 18-Jul-25
Unknown* 10 $68.92 Automatic Execution
 12:47:38 - 18-Jul-25
Unknown* 10 $68.92 Automatic Execution
 12:47:38 - 18-Jul-25
Sell* 5 $68.93 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 1 $68.94 Automatic Execution
 12:47:17 - 18-Jul-25
Buy* 5 $68.94 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 1 $68.94 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 100 $68.94 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 1 $68.95 Automatic Execution
 12:46:30 - 18-Jul-25
Sell* 2 $68.94 Automatic Execution
 12:46:11 - 18-Jul-25
Sell* 1 $68.94 Automatic Execution
 12:46:11 - 18-Jul-25
Sell* 1 $68.95 Automatic Execution
 12:46:11 - 18-Jul-25
Sell* 100 $68.95 Automatic Execution
 12:46:11 - 18-Jul-25
Sell* 2 $68.94 Automatic Execution
 12:46:11 - 18-Jul-25
Sell* 100 $68.96 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 5 $68.95 Automatic Execution
 12:45:46 - 18-Jul-25
Sell* 100 $68.95 Automatic Execution
 12:45:46 - 18-Jul-25
Sell* 100 $68.95 Automatic Execution
 12:45:46 - 18-Jul-25
Buy* 9 $68.99 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 14 $68.97 Automatic Execution
 12:45:40 - 18-Jul-25
Sell* 1 $68.83 Automatic Execution
 12:27:21 - 18-Jul-25
Sell* 8 $68.83 Automatic Execution
 12:27:21 - 18-Jul-25
Sell* 18 $68.83 Automatic Execution
 12:27:21 - 18-Jul-25
Sell* 100 $68.83 Automatic Execution
 12:27:21 - 18-Jul-25
Sell* 50 $68.83 Automatic Execution
 12:27:21 - 18-Jul-25
Sell* 1 $68.84 Automatic Execution
 12:27:21 - 18-Jul-25
Unknown* 14 $68.85 Automatic Execution
 12:27:19 - 18-Jul-25
Sell* 11 $68.85 Automatic Execution
 12:27:11 - 18-Jul-25
Buy* 20 $68.86 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 100 $68.85 Automatic Execution
 12:26:43 - 18-Jul-25
Buy* 95 $68.85 Automatic Execution
 12:26:43 - 18-Jul-25
Buy* 5 $68.85 Automatic Execution
 12:26:43 - 18-Jul-25
Buy* 29 $68.85 Automatic Execution
 12:26:43 - 18-Jul-25
Buy* 42 $68.86 Automatic Execution
 12:26:43 - 18-Jul-25
Buy* 29 $68.86 Automatic Execution
 12:26:43 - 18-Jul-25
Buy* 13 $68.86 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 39 $68.85 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 20 $68.85 Automatic Execution
 12:26:43 - 18-Jul-25
Buy* 37 $68.86 Automatic Execution
 12:26:43 - 18-Jul-25
Buy* 11 $68.86 Automatic Execution
 12:26:43 - 18-Jul-25
Buy* 11 $68.85 Automatic Execution
 12:26:43 - 18-Jul-25
Buy* 1 $68.86 Automatic Execution
 12:26:43 - 18-Jul-25
Buy* 5 $68.85 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 63 $68.83 Automatic Execution
 12:25:36 - 18-Jul-25
Unknown* 3 $68.83 Automatic Execution
 12:25:18 - 18-Jul-25
Sell* 22 $68.82 Automatic Execution
 12:25:18 - 18-Jul-25
Buy* 5 $68.83 Automatic Execution
 12:25:18 - 18-Jul-25
Sell* 100 $68.82 Automatic Execution
 12:25:18 - 18-Jul-25
Sell* 100 $68.82 Automatic Execution
 12:25:18 - 18-Jul-25
Sell* 11 $68.83 Automatic Execution
 12:25:18 - 18-Jul-25
Sell* 7 $68.83 Automatic Execution
 12:25:18 - 18-Jul-25
Sell* 50 $68.83 Automatic Execution
 12:25:18 - 18-Jul-25
Sell* 50 $68.83 Automatic Execution
 12:25:18 - 18-Jul-25
Sell* 3 $68.84 Automatic Execution
 12:25:00 - 18-Jul-25
Unknown* 4 $68.85 Automatic Execution
 12:24:56 - 18-Jul-25
Sell* 1 $68.84 Automatic Execution
 12:24:21 - 18-Jul-25
Sell* 1 $68.84 Automatic Execution
 12:24:21 - 18-Jul-25
Sell* 10 $68.84 Automatic Execution
 12:24:21 - 18-Jul-25
Sell* 26 $68.84 Automatic Execution
 12:24:21 - 18-Jul-25
Buy* 9 $68.86 Automatic Execution
 12:24:10 - 18-Jul-25
Buy* 20 $68.86 Automatic Execution
 12:24:10 - 18-Jul-25
Buy* 3 $68.86 Automatic Execution
 12:24:10 - 18-Jul-25
Buy* 1 $68.86 Automatic Execution
 12:24:10 - 18-Jul-25
Buy* 1 $68.86 Automatic Execution
 12:24:10 - 18-Jul-25
Buy* 20 $68.86 Automatic Execution
 12:24:10 - 18-Jul-25
Unknown* 11 $68.85 Automatic Execution
 12:23:54 - 18-Jul-25
Buy* 39 $68.85 Automatic Execution
 12:23:54 - 18-Jul-25
Buy* 9 $68.85 Automatic Execution
 12:23:54 - 18-Jul-25
Buy* 5 $68.85 Automatic Execution
 12:23:54 - 18-Jul-25
Buy* 4 $68.85 Automatic Execution
 12:23:54 - 18-Jul-25
Buy* 1 $68.85 Automatic Execution
 12:23:54 - 18-Jul-25
Buy* 6 $68.84 Automatic Execution
 12:23:51 - 18-Jul-25
Buy* 5 $68.84 Automatic Execution
 12:23:21 - 18-Jul-25
Sell* 10 $68.84 Automatic Execution
 12:22:50 - 18-Jul-25
Sell* 21 $68.84 Automatic Execution
 12:22:50 - 18-Jul-25
Buy* 12 $68.85 Automatic Execution
 12:22:24 - 18-Jul-25
Buy* 2 $68.85 Automatic Execution
 12:22:24 - 18-Jul-25
Buy* 5 $68.85 Automatic Execution
 12:22:24 - 18-Jul-25
Sell* 6 $68.83 Automatic Execution
 12:21:49 - 18-Jul-25
Sell* 21 $68.84 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 1 $68.86 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 6 $68.86 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 6 $68.86 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 5 $68.85 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 10 $68.83 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 21 $68.84 Automatic Execution
 12:20:50 - 18-Jul-25
Sell* 24 $68.86 Automatic Execution
 12:19:57 - 18-Jul-25
Sell* 8 $68.86 Automatic Execution
 12:19:57 - 18-Jul-25
Sell* 35 $68.86 Automatic Execution
 12:19:57 - 18-Jul-25
Sell* 35 $68.86 Automatic Execution
 12:19:57 - 18-Jul-25
Buy* 68 $68.87 Automatic Execution
 12:19:57 - 18-Jul-25
Sell* 99 $68.86 Automatic Execution
 12:19:57 - 18-Jul-25
Sell* 1 $68.86 Automatic Execution
 12:19:57 - 18-Jul-25
Sell* 100 $68.86 Automatic Execution
 12:19:57 - 18-Jul-25
Buy* 50 $68.87 Automatic Execution
 12:19:57 - 18-Jul-25
Buy* 20 $68.87 Automatic Execution
 12:19:57 - 18-Jul-25
Buy* 100 $68.87 Automatic Execution
 12:19:57 - 18-Jul-25
Buy* 7 $68.87 Automatic Execution
 12:19:57 - 18-Jul-25
Buy* 7 $68.87 Automatic Execution
 12:19:57 - 18-Jul-25
Sell* 50 $68.86 Automatic Execution
 12:19:57 - 18-Jul-25
Buy* 8 $68.87 Automatic Execution
 12:19:57 - 18-Jul-25
Buy* 33 $68.87 Automatic Execution
 12:19:57 - 18-Jul-25
Buy* 100 $68.87 Automatic Execution
 12:19:57 - 18-Jul-25
Buy* 27 $68.87 Automatic Execution
 12:19:57 - 18-Jul-25
Buy* 23 $68.87 Automatic Execution
 12:19:57 - 18-Jul-25
Buy* 100 $68.86 Automatic Execution
 12:19:57 - 18-Jul-25
Buy* 30 $68.86 Automatic Execution
 12:19:57 - 18-Jul-25
Buy* 30 $68.86 Automatic Execution
 12:19:57 - 18-Jul-25
Buy* 23 $68.86 Automatic Execution
 12:19:57 - 18-Jul-25
Buy* 23 $68.87 Automatic Execution
 12:19:57 - 18-Jul-25
Sell* 52 $68.865 Automatic Execution
 12:19:57 - 18-Jul-25
Sell* 48 $68.865 Automatic Execution
 12:19:57 - 18-Jul-25
Buy* 30 $68.86 Automatic Execution
 12:19:57 - 18-Jul-25
Buy* 4 $68.86 Automatic Execution
 12:19:57 - 18-Jul-25
Unknown* 24 $68.86 Automatic Execution
 12:19:57 - 18-Jul-25
Unknown* 4 $68.86 Automatic Execution
 12:19:57 - 18-Jul-25
Unknown* 100 $68.86 Automatic Execution
 12:19:57 - 18-Jul-25
Unknown* 100 $68.86 Automatic Execution
 12:19:57 - 18-Jul-25
Sell* 100 $68.86 Automatic Execution
 12:19:57 - 18-Jul-25
Sell* 100 $68.86 Automatic Execution
 12:19:57 - 18-Jul-25
Sell* 100 $68.86 Automatic Execution
 12:19:57 - 18-Jul-25
Buy* 100 $68.87 Automatic Execution
 12:19:57 - 18-Jul-25
Sell* 100 $68.86 Automatic Execution
 12:19:57 - 18-Jul-25
Unknown* 1 $68.87 Automatic Execution
 12:19:50 - 18-Jul-25
Sell* 1 $68.87 Automatic Execution
 12:19:50 - 18-Jul-25
Sell* 65 $68.88 Automatic Execution
 12:19:37 - 18-Jul-25
Sell* 1 $68.88 Automatic Execution
 12:19:33 - 18-Jul-25
Sell* 100 $68.88 Automatic Execution
 12:19:33 - 18-Jul-25
Sell* 1 $68.88 Automatic Execution
 12:19:33 - 18-Jul-25
Sell* 100 $68.89 Automatic Execution
 12:19:33 - 18-Jul-25
Sell* 100 $68.89 Automatic Execution
 12:19:33 - 18-Jul-25
Sell* 1 $68.88 Automatic Execution
 12:19:33 - 18-Jul-25
Sell* 45 $68.88 Automatic Execution
 12:19:33 - 18-Jul-25
Sell* 34 $68.88 Automatic Execution
 12:19:33 - 18-Jul-25
Sell* 37 $68.88 Automatic Execution
 12:19:33 - 18-Jul-25
Sell* 50 $68.90 Automatic Execution
 12:19:33 - 18-Jul-25
Sell* 100 $68.90 Automatic Execution
 12:19:33 - 18-Jul-25
Sell* 3 $68.90 Automatic Execution
 12:19:33 - 18-Jul-25
Sell* 100 $68.91 Automatic Execution
 12:18:41 - 18-Jul-25
Unknown* 13 $68.92 Automatic Execution
 12:18:34 - 18-Jul-25
Buy* 6 $68.90 Automatic Execution
 12:17:25 - 18-Jul-25
Buy* 5 $68.88 Automatic Execution
 12:17:09 - 18-Jul-25
Buy* 2 $68.88 Automatic Execution
 12:17:09 - 18-Jul-25
Sell* 40 $68.87 Automatic Execution
 12:16:22 - 18-Jul-25
Buy* 5 $68.88 Automatic Execution
 12:16:15 - 18-Jul-25
Buy* 1 $68.88 Automatic Execution
 12:16:15 - 18-Jul-25
Buy* 8 $68.88 Automatic Execution
 12:16:15 - 18-Jul-25
Buy* 14 $68.86 Automatic Execution
 12:16:07 - 18-Jul-25
Buy* 100 $68.86 Automatic Execution
 12:16:07 - 18-Jul-25
Buy* 176 $68.86 Automatic Execution
 12:16:07 - 18-Jul-25
Buy* 4 $68.86 Automatic Execution
 12:16:07 - 18-Jul-25
Buy* 10 $68.86 Automatic Execution
 12:16:07 - 18-Jul-25
Buy* 12 $68.86 Automatic Execution
 12:16:06 - 18-Jul-25
Sell* 5 $68.86 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 24 $68.86 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 100 $68.87 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 5 $68.87 Automatic Execution
 12:15:52 - 18-Jul-25
Unknown* 4 $68.88 Automatic Execution
 12:15:40 - 18-Jul-25
Sell* 32 $68.88 Automatic Execution
 12:15:40 - 18-Jul-25
Buy* 6 $68.885 Automatic Execution
 12:15:38 - 18-Jul-25
Sell* 2 $68.89 Automatic Execution
 12:15:38 - 18-Jul-25
Sell* 4 $68.89 Automatic Execution
 12:15:38 - 18-Jul-25
Sell* 14 $68.89 Automatic Execution
 12:15:38 - 18-Jul-25
Sell* 22 $68.89 Automatic Execution
 12:15:38 - 18-Jul-25
Sell* 5 $68.89 Automatic Execution
 12:15:38 - 18-Jul-25
Buy* 5 $68.90 Automatic Execution
 12:15:38 - 18-Jul-25
Buy* 5 $68.90 Automatic Execution
 12:15:38 - 18-Jul-25
Sell* 5 $68.89 Automatic Execution
 12:15:38 - 18-Jul-25
Buy* 6 $68.90 Automatic Execution
 12:15:38 - 18-Jul-25
Unknown* 5 $68.89 Automatic Execution
 12:15:38 - 18-Jul-25
Buy* 7 $68.72 Automatic Execution
 12:02:43 - 18-Jul-25
Buy* 3 $68.72 Automatic Execution
 12:02:43 - 18-Jul-25
Sell* 3 $68.70 Automatic Execution
 12:02:21 - 18-Jul-25
Sell* 59 $68.71 Automatic Execution
 12:02:21 - 18-Jul-25
Sell* 29 $68.71 Automatic Execution
 12:02:21 - 18-Jul-25
Sell* 60 $68.71 Automatic Execution
 12:02:21 - 18-Jul-25
Buy* 8 $68.71 Automatic Execution
 12:02:21 - 18-Jul-25
Buy* 9 $68.71 Automatic Execution
 12:02:21 - 18-Jul-25
Buy* 1 $68.71 Automatic Execution
 12:02:21 - 18-Jul-25
Buy* 2 $68.71 Automatic Execution
 12:02:21 - 18-Jul-25
Sell* 7 $68.71 Automatic Execution
 12:02:21 - 18-Jul-25
Sell* 11 $68.71 Automatic Execution
 12:02:21 - 18-Jul-25
Sell* 3 $68.69 Automatic Execution
 12:02:21 - 18-Jul-25
Sell* 3 $68.70 Automatic Execution
 12:02:21 - 18-Jul-25
Buy* 11 $68.71 Automatic Execution
 12:02:21 - 18-Jul-25
Buy* 5 $68.71 Automatic Execution
 12:02:21 - 18-Jul-25
Buy* 4 $68.70 Automatic Execution
 12:02:21 - 18-Jul-25
Buy* 7 $68.70 Automatic Execution
 12:02:21 - 18-Jul-25
Buy* 100 $68.69 Automatic Execution
 12:01:39 - 18-Jul-25
Buy* 6 $68.69 Automatic Execution
 12:01:39 - 18-Jul-25
Buy* 9 $68.69 Automatic Execution
 12:01:33 - 18-Jul-25
Unknown* 24 $68.70 Automatic Execution
 12:01:24 - 18-Jul-25
Sell* 26 $68.70 Automatic Execution
 12:01:24 - 18-Jul-25
Sell* 1 $68.71 Automatic Execution
 12:01:15 - 18-Jul-25
Sell* 90 $68.71 Automatic Execution
 12:01:15 - 18-Jul-25
Unknown* 6 $68.72 Automatic Execution
 12:00:44 - 18-Jul-25
Buy* 6 $68.72 Automatic Execution
 12:00:44 - 18-Jul-25
Buy* 5 $68.72 Automatic Execution
 12:00:22 - 18-Jul-25
Buy* 5 $68.72 Automatic Execution
 12:00:22 - 18-Jul-25
Buy* 15 $68.72 Automatic Execution
 12:00:09 - 18-Jul-25
Buy* 15 $68.71 Automatic Execution
 12:00:08 - 18-Jul-25
Unknown* 1 $68.70 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 5 $68.69 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 50 $68.70 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 6 $68.70 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 12 $68.70 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 3 $68.71 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 40 $68.71 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 57 $68.72 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 43 $68.72 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 4 $68.73 Automatic Execution
 11:59:20 - 18-Jul-25
Buy* 13 $68.74 Automatic Execution
 11:58:30 - 18-Jul-25
Sell* 3 $68.74 Automatic Execution
 11:58:19 - 18-Jul-25
Sell* 1 $68.73 Automatic Execution
 11:58:17 - 18-Jul-25
Sell* 100 $68.75 Automatic Execution
 11:58:12 - 18-Jul-25
Sell* 6 $68.75 Automatic Execution
 11:58:12 - 18-Jul-25
Sell* 64 $68.76 Automatic Execution
 11:58:10 - 18-Jul-25
Sell* 133 $68.76 Automatic Execution
 11:58:10 - 18-Jul-25
Sell* 1 $68.76 Automatic Execution
 11:58:10 - 18-Jul-25
Buy* 2 $68.76 Automatic Execution
 11:58:10 - 18-Jul-25
Buy* 4 $68.76 Automatic Execution
 11:58:10 - 18-Jul-25
Buy* 2 $68.76 Automatic Execution
 11:58:10 - 18-Jul-25
Buy* 50 $68.76 Automatic Execution
 11:58:10 - 18-Jul-25
Buy* 1 $68.76 Automatic Execution
 11:58:10 - 18-Jul-25
Buy* 6 $68.76 Automatic Execution
 11:58:10 - 18-Jul-25
Sell* 6 $68.74 Automatic Execution
 11:58:10 - 18-Jul-25
Sell* 30 $68.75 Automatic Execution
 11:58:10 - 18-Jul-25
Sell* 100 $68.75 Automatic Execution
 11:58:10 - 18-Jul-25
Sell* 7 $68.75 Automatic Execution
 11:58:10 - 18-Jul-25
Sell* 20 $68.75 Automatic Execution
 11:58:10 - 18-Jul-25
Sell* 5 $68.75 Automatic Execution
 11:58:10 - 18-Jul-25
Sell* 5 $68.75 Automatic Execution
 11:58:10 - 18-Jul-25
Sell* 6 $68.75 Automatic Execution
 11:58:10 - 18-Jul-25
Sell* 6 $68.75 Automatic Execution
 11:58:10 - 18-Jul-25
Buy* 11 $68.75 Automatic Execution
 11:58:10 - 18-Jul-25
Unknown* 1 $68.75 Automatic Execution
 11:58:10 - 18-Jul-25
Unknown* 88 $68.75 Automatic Execution
 11:58:10 - 18-Jul-25
Unknown* 12 $68.75 Automatic Execution
 11:58:10 - 18-Jul-25
Sell* 11 $68.74 Automatic Execution
 11:58:10 - 18-Jul-25
Unknown* 10 $68.75 Automatic Execution
 11:58:10 - 18-Jul-25
Sell* 1 $68.74 Automatic Execution
 11:58:10 - 18-Jul-25
Sell* 1 $68.74 Automatic Execution
 11:58:10 - 18-Jul-25
Sell* 47 $68.75 Automatic Execution
 11:56:53 - 18-Jul-25
Sell* 93 $68.75 Automatic Execution
 11:56:53 - 18-Jul-25
Sell* 100 $68.75 Automatic Execution
 11:56:53 - 18-Jul-25
Sell* 7 $68.75 Automatic Execution
 11:56:53 - 18-Jul-25
Sell* 28 $68.76 Automatic Execution
 11:56:53 - 18-Jul-25
Sell* 89 $68.77 Automatic Execution
 11:56:49 - 18-Jul-25
Sell* 11 $68.77 Automatic Execution
 11:56:49 - 18-Jul-25
Sell* 11 $68.77 Automatic Execution
 11:56:49 - 18-Jul-25
Buy* 100 $68.78 Automatic Execution
 11:56:04 - 18-Jul-25
Buy* 100 $68.78 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 11 $68.78 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 11 $68.78 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 2 $68.78 Automatic Execution
 11:56:02 - 18-Jul-25
Sell* 1 $68.79 Automatic Execution
 11:54:39 - 18-Jul-25
Buy* 11 $68.81 Automatic Execution
 11:54:25 - 18-Jul-25
Buy* 5 $68.80 Automatic Execution
 11:53:16 - 18-Jul-25
Buy* 7 $68.79 Automatic Execution
 11:53:03 - 18-Jul-25
Sell* 14 $68.77 Automatic Execution
 11:52:48 - 18-Jul-25
Buy* 100 $68.77 Automatic Execution
 11:52:48 - 18-Jul-25
Buy* 5 $68.77 Automatic Execution
 11:52:48 - 18-Jul-25
Sell* 3 $68.76 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 100 $68.76 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 100 $68.78 Automatic Execution
 11:52:38 - 18-Jul-25
Buy* 4 $68.79 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 74 $68.78 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 16 $68.77 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 12 $68.77 Automatic Execution
 11:52:16 - 18-Jul-25
Buy* 6 $68.77 Automatic Execution
 11:52:16 - 18-Jul-25
Buy* 100 $68.76 Automatic Execution
 11:52:12 - 18-Jul-25
Buy* 19 $68.76 Automatic Execution
 11:52:12 - 18-Jul-25
Buy* 63 $68.76 Automatic Execution
 11:52:12 - 18-Jul-25
Sell* 100 $68.75 Automatic Execution
 11:52:00 - 18-Jul-25
Sell* 3 $68.74 Automatic Execution
 11:51:47 - 18-Jul-25
Sell* 100 $68.75 Automatic Execution
 11:51:45 - 18-Jul-25
Buy* 11 $68.76 Automatic Execution
 11:51:40 - 18-Jul-25
Buy* 5 $68.76 Automatic Execution
 11:51:40 - 18-Jul-25
Sell* 63 $68.74 Automatic Execution
 11:51:28 - 18-Jul-25
Buy* 7 $68.75 Automatic Execution
 11:51:28 - 18-Jul-25
Sell* 5 $68.74 Automatic Execution
 11:51:28 - 18-Jul-25
Sell* 100 $68.75 Automatic Execution
 11:51:06 - 18-Jul-25
Sell* 30 $68.75 Automatic Execution
 11:51:06 - 18-Jul-25
Sell* 100 $68.77 Automatic Execution
 11:51:06 - 18-Jul-25
Sell* 100 $68.77 Automatic Execution
 11:51:06 - 18-Jul-25
Unknown* 100 $68.78 Automatic Execution
 11:51:06 - 18-Jul-25
Buy* 100 $68.78 Automatic Execution
 11:51:06 - 18-Jul-25
Buy* 5 $68.78 Automatic Execution
 11:51:06 - 18-Jul-25
Buy* 50 $68.78 Automatic Execution
 11:51:06 - 18-Jul-25
Buy* 1 $68.78 Automatic Execution
 11:51:06 - 18-Jul-25
Buy* 1 $68.77 Automatic Execution
 11:51:06 - 18-Jul-25
Buy* 95 $68.77 Automatic Execution
 11:51:06 - 18-Jul-25
Buy* 100 $68.77 Automatic Execution
 11:51:06 - 18-Jul-25
Sell* 100 $68.77 Automatic Execution
 11:51:06 - 18-Jul-25
Sell* 40 $68.77 Automatic Execution
 11:51:06 - 18-Jul-25
Unknown* 26 $68.775 Automatic Execution
 11:51:06 - 18-Jul-25
Unknown* 37 $68.775 Automatic Execution
 11:51:06 - 18-Jul-25
Unknown* 63 $68.775 Automatic Execution
 11:51:06 - 18-Jul-25
Sell* 3 $68.77 Automatic Execution
 11:51:00 - 18-Jul-25
Sell* 1 $68.78 Automatic Execution
 11:50:55 - 18-Jul-25
Unknown* 1 $68.79 Automatic Execution
 11:50:55 - 18-Jul-25
Sell* 100 $68.79 Automatic Execution
 11:50:55 - 18-Jul-25
Sell* 100 $68.79 Automatic Execution
 11:50:55 - 18-Jul-25
Sell* 1 $68.79 Automatic Execution
 11:50:55 - 18-Jul-25
Sell* 100 $68.81 Automatic Execution
 11:50:54 - 18-Jul-25
Sell* 30 $68.81 Automatic Execution
 11:50:54 - 18-Jul-25
Sell* 28 $68.81 Automatic Execution
 11:50:54 - 18-Jul-25
Sell* 62 $68.81 Automatic Execution
 11:50:54 - 18-Jul-25
Sell* 31 $68.81 Automatic Execution
 11:50:54 - 18-Jul-25
Sell* 59 $68.81 Automatic Execution
 11:50:54 - 18-Jul-25
Sell* 31 $68.81 Automatic Execution
 11:50:54 - 18-Jul-25
Sell* 59 $68.81 Automatic Execution
 11:50:54 - 18-Jul-25
Unknown* 100 $68.82 Automatic Execution
 11:50:54 - 18-Jul-25
Unknown* 13 $68.82 Automatic Execution
 11:50:54 - 18-Jul-25
Sell* 3 $68.81 Automatic Execution
 11:50:54 - 18-Jul-25
Sell* 26 $68.81 Automatic Execution
 11:50:54 - 18-Jul-25
Buy* 45 $68.82 Automatic Execution
 11:50:48 - 18-Jul-25
Buy* 18 $68.82 Automatic Execution
 11:50:48 - 18-Jul-25
Buy* 65 $68.82 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 3 $68.82 Automatic Execution
 11:50:40 - 18-Jul-25
Sell* 1 $68.82 Automatic Execution
 11:50:40 - 18-Jul-25
Sell* 100 $68.82 Automatic Execution
 11:50:40 - 18-Jul-25
Sell* 100 $68.84 Automatic Execution
 11:49:50 - 18-Jul-25
Sell* 50 $68.84 Automatic Execution
 11:49:50 - 18-Jul-25
Sell* 3 $68.85 Automatic Execution
 11:49:40 - 18-Jul-25
Sell* 100 $68.85 Automatic Execution
 11:49:40 - 18-Jul-25
Sell* 19 $68.85 Automatic Execution
 11:49:19 - 18-Jul-25
Sell* 3 $68.85 Automatic Execution
 11:49:14 - 18-Jul-25
Buy* 1 $68.86 Automatic Execution
 11:49:14 - 18-Jul-25
Buy* 8 $68.86 Automatic Execution
 11:49:14 - 18-Jul-25
Buy* 1 $68.86 Automatic Execution
 11:49:14 - 18-Jul-25
Sell* 39 $68.85 Automatic Execution
 11:49:00 - 18-Jul-25
Sell* 16 $68.85 Automatic Execution
 11:49:00 - 18-Jul-25
Buy* 72 $68.83 Automatic Execution
 11:47:14 - 18-Jul-25
Sell* 76 $68.82 Automatic Execution
 11:47:14 - 18-Jul-25
Sell* 10 $68.82 Automatic Execution
 11:47:14 - 18-Jul-25
Sell* 10 $68.82 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 2 $68.83 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 5 $68.83 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 7 $68.82 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 10 $68.82 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 15 $68.82 Automatic Execution
 11:47:14 - 18-Jul-25
Sell* 93 $68.81 Automatic Execution
 11:46:59 - 18-Jul-25
Sell* 100 $68.81 Automatic Execution
 11:46:59 - 18-Jul-25
Buy* 100 $68.84 Automatic Execution
 11:46:33 - 18-Jul-25
Buy* 5 $68.84 Automatic Execution
 11:46:18 - 18-Jul-25
Buy* 100 $68.84 Automatic Execution
 11:46:18 - 18-Jul-25
Buy* 6 $68.84 Automatic Execution
 11:46:18 - 18-Jul-25
Sell* 12 $68.82 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 1 $68.82 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 100 $68.83 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 100 $68.83 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 6 $68.83 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 3 $68.84 Automatic Execution
 11:45:59 - 18-Jul-25
Sell* 29 $68.84 Automatic Execution
 11:45:59 - 18-Jul-25
Sell* 17 $68.85 Automatic Execution
 11:45:49 - 18-Jul-25
Sell* 100 $68.85 Automatic Execution
 11:45:49 - 18-Jul-25
Sell* 29 $68.85 Automatic Execution
 11:45:49 - 18-Jul-25
Sell* 5 $68.85 Automatic Execution
 11:45:49 - 18-Jul-25
Sell* 30 $68.85 Automatic Execution
 11:45:49 - 18-Jul-25
Sell* 13 $68.85 Automatic Execution
 11:45:49 - 18-Jul-25
Buy* 1 $68.88 Automatic Execution
 11:45:44 - 18-Jul-25
Buy* 1 $68.87 Automatic Execution
 11:45:43 - 18-Jul-25
Buy* 44 $68.85 Automatic Execution
 11:45:30 - 18-Jul-25
Buy* 12 $68.85 Automatic Execution
 11:45:30 - 18-Jul-25
Buy* 5 $68.85 Automatic Execution
 11:45:30 - 18-Jul-25
Buy* 5 $68.84 Automatic Execution
 11:45:30 - 18-Jul-25
Buy* 1 $68.72 Automatic Execution
 11:26:15 - 18-Jul-25
Sell* 2 $68.71 Automatic Execution
 11:26:13 - 18-Jul-25
Buy* 1 $68.72 Automatic Execution
 11:26:13 - 18-Jul-25
Buy* 5 $68.72 Automatic Execution
 11:26:13 - 18-Jul-25
Buy* 9 $68.71 Automatic Execution
 11:26:13 - 18-Jul-25
Buy* 1 $68.71 Automatic Execution
 11:26:13 - 18-Jul-25
Sell* 15 $68.70 Automatic Execution
 11:26:11 - 18-Jul-25
Buy* 100 $68.69 Automatic Execution
 11:25:33 - 18-Jul-25
Buy* 5 $68.69 Automatic Execution
 11:25:33 - 18-Jul-25
Unknown* 50 $68.68 Automatic Execution
 11:24:40 - 18-Jul-25
Buy* 13 $68.68 Automatic Execution
 11:24:40 - 18-Jul-25
Buy* 8 $68.66 Automatic Execution
 11:24:40 - 18-Jul-25
Buy* 34 $68.65 Automatic Execution
 11:23:20 - 18-Jul-25
Buy* 100 $68.65 Automatic Execution
 11:23:20 - 18-Jul-25
Buy* 8 $68.64 Automatic Execution
 11:23:20 - 18-Jul-25
Buy* 5 $68.63 Automatic Execution
 11:23:20 - 18-Jul-25
Sell* 3 $68.62 Automatic Execution
 11:23:04 - 18-Jul-25
Sell* 26 $68.62 Automatic Execution
 11:23:04 - 18-Jul-25
Sell* 54 $68.62 Automatic Execution
 11:23:04 - 18-Jul-25
Sell* 20 $68.62 Automatic Execution
 11:23:04 - 18-Jul-25
Sell* 1 $68.63 Automatic Execution
 11:23:01 - 18-Jul-25
Buy* 1 $68.63 Automatic Execution
 11:23:00 - 18-Jul-25
Sell* 72 $68.63 Automatic Execution
 11:23:00 - 18-Jul-25
Sell* 1 $68.63 Automatic Execution
 11:22:47 - 18-Jul-25
Buy* 12 $68.65 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 26 $68.65 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $68.65 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 2 $68.65 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 100 $68.65 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 50 $68.67 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 25 $68.67 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 75 $68.67 Automatic Execution
 11:21:56 - 18-Jul-25
Buy* 9 $68.68 Automatic Execution
 11:21:34 - 18-Jul-25
Sell* 2 $68.66 Automatic Execution
 11:21:25 - 18-Jul-25
Sell* 1 $68.66 Automatic Execution
 11:21:25 - 18-Jul-25
Sell* 30 $68.66 Automatic Execution
 11:21:25 - 18-Jul-25
Unknown* 14 $68.67 Automatic Execution
 11:21:21 - 18-Jul-25
Sell* 31 $68.65 Automatic Execution
 11:19:53 - 18-Jul-25
Buy* 9 $68.66 Automatic Execution
 11:19:31 - 18-Jul-25
Buy* 50 $68.67 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 20 $68.68 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 1 $68.68 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 2 $68.68 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 9 $68.68 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 50 $68.68 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 5 $68.69 Automatic Execution
 11:19:10 - 18-Jul-25
Buy* 7 $68.69 Automatic Execution
 11:19:10 - 18-Jul-25
Buy* 10 $68.68 Automatic Execution
 11:19:09 - 18-Jul-25
Buy* 14 $68.67 Automatic Execution
 11:19:00 - 18-Jul-25
Buy* 1 $68.67 Automatic Execution
 11:19:00 - 18-Jul-25
Buy* 8 $68.66 Automatic Execution
 11:18:40 - 18-Jul-25
Buy* 36 $68.65 Automatic Execution
 11:18:31 - 18-Jul-25
Unknown* 17 $68.63 Automatic Execution
 11:18:11 - 18-Jul-25
Buy* 17 $68.63 Automatic Execution
 11:18:11 - 18-Jul-25
Sell* 16 $68.62 Automatic Execution
 11:18:11 - 18-Jul-25
Sell* 17 $68.62 Automatic Execution
 11:18:11 - 18-Jul-25
Sell* 70 $68.62 Automatic Execution
 11:18:11 - 18-Jul-25
Sell* 30 $68.62 Automatic Execution
 11:18:11 - 18-Jul-25
Sell* 3 $68.62 Automatic Execution
 11:18:11 - 18-Jul-25
Sell* 13 $68.62 Automatic Execution
 11:18:11 - 18-Jul-25
Sell* 20 $68.62 Automatic Execution
 11:18:11 - 18-Jul-25
Buy* 10 $68.63 Automatic Execution
 11:18:11 - 18-Jul-25
Buy* 10 $68.63 Automatic Execution
 11:18:11 - 18-Jul-25
Sell* 33 $68.62 Automatic Execution
 11:18:11 - 18-Jul-25
Buy* 20 $68.63 Automatic Execution
 11:18:11 - 18-Jul-25
Buy* 40 $68.63 Automatic Execution
 11:18:11 - 18-Jul-25
Buy* 18 $68.63 Automatic Execution
 11:18:11 - 18-Jul-25
Buy* 9 $68.63 Automatic Execution
 11:18:11 - 18-Jul-25
Sell* 2 $68.63 Automatic Execution
 11:18:08 - 18-Jul-25
Sell* 20 $68.63 Automatic Execution
 11:18:08 - 18-Jul-25
Sell* 100 $68.64 Automatic Execution
 11:17:40 - 18-Jul-25
Buy* 1 $68.64 Automatic Execution
 11:17:36 - 18-Jul-25
Sell* 1 $68.63 Automatic Execution
 11:17:16 - 18-Jul-25
Buy* 8 $68.64 Automatic Execution
 11:17:16 - 18-Jul-25
Unknown* 2 $68.62 Automatic Execution
 11:17:14 - 18-Jul-25
Buy* 6 $68.60 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 50 $68.58 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 105 $68.58 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 14 $68.58 Automatic Execution
 11:17:02 - 18-Jul-25
Sell* 1 $68.56 Automatic Execution
 11:16:33 - 18-Jul-25
Sell* 5 $68.56 Automatic Execution
 11:16:33 - 18-Jul-25
Sell* 4 $68.56 Automatic Execution
 11:16:08 - 18-Jul-25
Sell* 1 $68.56 Automatic Execution
 11:16:08 - 18-Jul-25
Sell* 2 $68.56 Automatic Execution
 11:16:08 - 18-Jul-25
Sell* 5 $68.57 Automatic Execution
 11:16:07 - 18-Jul-25
Sell* 47 $68.48 Automatic Execution
 10:56:12 - 18-Jul-25
Sell* 50 $68.49 Automatic Execution
 10:56:03 - 18-Jul-25
Buy* 12 $68.50 Automatic Execution
 10:55:58 - 18-Jul-25
Buy* 1 $68.50 Automatic Execution
 10:55:58 - 18-Jul-25
Buy* 13 $68.49 Automatic Execution
 10:55:58 - 18-Jul-25
Buy* 5 $68.49 Automatic Execution
 10:55:58 - 18-Jul-25
Sell* 28 $68.47 Automatic Execution
 10:55:56 - 18-Jul-25
Buy* 63 $68.48 Automatic Execution
 10:55:48 - 18-Jul-25
Buy* 5 $68.48 Automatic Execution
 10:55:48 - 18-Jul-25
Sell* 100 $68.48 Automatic Execution
 10:55:48 - 18-Jul-25
Buy* 3 $68.49 Automatic Execution
 10:55:33 - 18-Jul-25
Buy* 9 $68.48 Automatic Execution
 10:55:33 - 18-Jul-25
Buy* 46 $68.47 Automatic Execution
 10:55:33 - 18-Jul-25
Buy* 4 $68.47 Automatic Execution
 10:55:33 - 18-Jul-25
Buy* 1 $68.46 Automatic Execution
 10:55:25 - 18-Jul-25
Buy* 23 $68.46 Automatic Execution
 10:55:25 - 18-Jul-25
Buy* 1 $68.46 Automatic Execution
 10:55:25 - 18-Jul-25
Buy* 71 $68.46 Automatic Execution
 10:55:25 - 18-Jul-25
Buy* 7 $68.46 Automatic Execution
 10:55:25 - 18-Jul-25
Buy* 1 $68.45 Automatic Execution
 10:54:24 - 18-Jul-25
Sell* 3 $68.45 Automatic Execution
 10:54:18 - 18-Jul-25
Unknown* 100 $68.45 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 17 $68.45 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 14 $68.44 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 1 $68.44 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 108 $68.44 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 92 $68.44 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 8 $68.44 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 17 $68.44 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 1 $68.43 Automatic Execution
 10:54:17 - 18-Jul-25
Sell* 8 $68.43 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 1 $68.43 Automatic Execution
 10:53:21 - 18-Jul-25
Buy* 100 $68.45 Automatic Execution
 10:53:07 - 18-Jul-25
Sell* 1 $68.45 Automatic Execution
 10:53:07 - 18-Jul-25
Sell* 100 $68.45 Automatic Execution
 10:53:07 - 18-Jul-25
Sell* 100 $68.46 Automatic Execution
 10:53:04 - 18-Jul-25
Sell* 3 $68.46 Automatic Execution
 10:53:04 - 18-Jul-25
Sell* 1 $68.48 Automatic Execution
 10:52:41 - 18-Jul-25
Sell* 1 $68.50 Automatic Execution
 10:52:00 - 18-Jul-25
Sell* 100 $68.50 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 5 $68.52 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 1 $68.53 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 100 $68.53 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 2 $68.54 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 3 $68.54 Automatic Execution
 10:51:00 - 18-Jul-25
Sell* 1 $68.54 Automatic Execution
 10:50:49 - 18-Jul-25
Buy* 11 $68.55 Automatic Execution
 10:50:47 - 18-Jul-25
Buy* 11 $68.54 Automatic Execution
 10:50:41 - 18-Jul-25
Buy* 5 $68.54 Automatic Execution
 10:50:41 - 18-Jul-25
Buy* 119 $68.54 Automatic Execution
 10:50:41 - 18-Jul-25
Sell* 2 $68.51 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 41 $68.52 Automatic Execution
 10:49:54 - 18-Jul-25
Buy* 10 $68.52 Automatic Execution
 10:49:54 - 18-Jul-25
Sell* 16 $68.53 Automatic Execution
 10:49:36 - 18-Jul-25
Sell* 100 $68.53 Automatic Execution
 10:49:36 - 18-Jul-25
Sell* 100 $68.55 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 10 $68.56 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 1 $68.56 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 10 $68.56 Automatic Execution
 10:49:35 - 18-Jul-25
Buy* 63 $68.58 Automatic Execution
 10:49:03 - 18-Jul-25
Sell* 1 $68.56 Automatic Execution
 10:48:51 - 18-Jul-25
Sell* 30 $68.57 Automatic Execution
 10:48:37 - 18-Jul-25
Buy* 6 $68.57 Automatic Execution
 10:48:13 - 18-Jul-25
Buy* 12 $68.57 Automatic Execution
 10:48:13 - 18-Jul-25
Buy* 10 $68.56 Automatic Execution
 10:48:12 - 18-Jul-25
Buy* 63 $68.55 Automatic Execution
 10:48:08 - 18-Jul-25
Buy* 7 $68.55 Automatic Execution
 10:47:55 - 18-Jul-25
Buy* 8 $68.55 Automatic Execution
 10:47:32 - 18-Jul-25
Buy* 1 $68.55 Automatic Execution
 10:47:26 - 18-Jul-25
Sell* 50 $68.54 Automatic Execution
 10:47:14 - 18-Jul-25
Sell* 63 $68.54 Automatic Execution
 10:47:14 - 18-Jul-25
Sell* 3 $68.55 Automatic Execution
 10:47:14 - 18-Jul-25
Sell* 32 $68.55 Automatic Execution
 10:47:14 - 18-Jul-25
Sell* 1 $68.55 Automatic Execution
 10:47:14 - 18-Jul-25
Buy* 6 $68.54 Automatic Execution
 10:46:15 - 18-Jul-25
Buy* 9 $68.54 Automatic Execution
 10:46:15 - 18-Jul-25
Buy* 3 $68.54 Automatic Execution
 10:46:15 - 18-Jul-25
Buy* 3 $68.52 Automatic Execution
 10:46:08 - 18-Jul-25
Buy* 5 $68.52 Automatic Execution
 10:46:08 - 18-Jul-25
Buy* 13 $68.51 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 91 $68.51 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 2 $68.50 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 14 $68.49 Automatic Execution
 10:46:03 - 18-Jul-25
Buy* 1 $68.49 Automatic Execution
 10:46:03 - 18-Jul-25
Buy* 1 $68.49 Automatic Execution
 10:46:03 - 18-Jul-25
Buy* 11 $68.49 Automatic Execution
 10:46:03 - 18-Jul-25
Buy* 5 $68.48 Automatic Execution
 10:45:48 - 18-Jul-25
Buy* 1 $68.82 Automatic Execution
 10:21:26 - 18-Jul-25
Buy* 7 $68.82 Automatic Execution
 10:21:26 - 18-Jul-25
Buy* 1 $68.82 Automatic Execution
 10:21:26 - 18-Jul-25
Buy* 7 $68.82 Automatic Execution
 10:21:26 - 18-Jul-25
Buy* 10 $68.82 Automatic Execution
 10:21:26 - 18-Jul-25
Sell* 3 $68.80 Automatic Execution
 10:20:50 - 18-Jul-25
Unknown* 1 $68.81 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 100 $68.81 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 100 $68.81 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 100 $68.81 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 100 $68.81 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 1 $68.82 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 49 $68.82 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 100 $68.82 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 6 $68.82 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 1 $68.83 Automatic Execution
 10:20:22 - 18-Jul-25
Buy* 1 $68.86 Automatic Execution
 10:20:08 - 18-Jul-25
Buy* 1 $68.86 Automatic Execution
 10:20:04 - 18-Jul-25
Sell* 78 $68.85 Automatic Execution
 10:19:53 - 18-Jul-25
Sell* 100 $68.85 Automatic Execution
 10:19:53 - 18-Jul-25
Sell* 22 $68.85 Automatic Execution
 10:19:53 - 18-Jul-25
Sell* 100 $68.85 Automatic Execution
 10:19:53 - 18-Jul-25
Sell* 6 $68.86 Automatic Execution
 10:19:53 - 18-Jul-25
Sell* 18 $68.86 Automatic Execution
 10:19:53 - 18-Jul-25
Sell* 18 $68.86 Automatic Execution
 10:19:53 - 18-Jul-25
Sell* 32 $68.87 Automatic Execution
 10:19:53 - 18-Jul-25
Sell* 100 $68.88 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 9 $68.90 Automatic Execution
 10:19:18 - 18-Jul-25
Buy* 8 $68.90 Automatic Execution
 10:19:18 - 18-Jul-25
Sell* 100 $68.90 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 107 $68.90 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 400 $68.90 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 100 $68.91 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 20 $68.91 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 1 $68.91 Automatic Execution
 10:19:16 - 18-Jul-25
Unknown* 37 $68.92 Automatic Execution
 10:19:16 - 18-Jul-25
Unknown* 63 $68.92 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 36 $68.92 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 27 $68.92 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 3 $68.92 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 1 $68.92 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 100 $68.92 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 100 $68.95 Automatic Execution
 10:18:45 - 18-Jul-25
Buy* 5 $68.94 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 8 $68.94 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 1 $68.94 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 10 $68.93 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 8 $68.93 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 12 $68.93 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 6 $68.93 Automatic Execution
 10:18:33 - 18-Jul-25
Unknown* 63 $68.915 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 1 $68.91 Automatic Execution
 10:18:14 - 18-Jul-25
Sell* 18 $68.91 Automatic Execution
 10:18:14 - 18-Jul-25
Sell* 100 $68.92 Automatic Execution
 10:18:14 - 18-Jul-25
Sell* 37 $68.92 Automatic Execution
 10:18:14 - 18-Jul-25
Sell* 7 $68.92 Automatic Execution
 10:18:14 - 18-Jul-25
Buy* 10 $68.92 Automatic Execution
 10:17:53 - 18-Jul-25
Buy* 6 $68.92 Automatic Execution
 10:17:53 - 18-Jul-25
Buy* 5 $68.92 Automatic Execution
 10:17:50 - 18-Jul-25
Buy* 6 $68.92 Automatic Execution
 10:17:50 - 18-Jul-25
Buy* 5 $68.91 Automatic Execution
 10:17:46 - 18-Jul-25
Buy* 18 $68.89 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 5 $68.88 Automatic Execution
 10:17:03 - 18-Jul-25
Buy* 8 $68.87 Automatic Execution
 10:17:00 - 18-Jul-25
Buy* 4 $68.87 Automatic Execution
 10:17:00 - 18-Jul-25
Buy* 100 $68.86 Automatic Execution
 10:16:50 - 18-Jul-25
Buy* 5 $68.86 Automatic Execution
 10:16:50 - 18-Jul-25
Buy* 6 $68.86 Automatic Execution
 10:16:50 - 18-Jul-25
Buy* 7 $68.85 Automatic Execution
 10:16:43 - 18-Jul-25
Sell* 18 $68.83 Automatic Execution
 10:16:26 - 18-Jul-25
Sell* 30 $68.82 Automatic Execution
 10:16:26 - 18-Jul-25
Sell* 100 $68.83 Automatic Execution
 10:16:26 - 18-Jul-25
Sell* 90 $68.82 Automatic Execution
 10:16:26 - 18-Jul-25
Sell* 10 $68.82 Automatic Execution
 10:16:26 - 18-Jul-25
Sell* 100 $68.83 Automatic Execution
 10:16:26 - 18-Jul-25
Sell* 50 $68.82 Automatic Execution
 10:16:26 - 18-Jul-25
Buy* 5 $68.83 Automatic Execution
 10:16:26 - 18-Jul-25
Buy* 100 $68.83 Automatic Execution
 10:16:26 - 18-Jul-25
Sell* 1 $68.83 Automatic Execution
 10:16:26 - 18-Jul-25
Sell* 31 $68.84 Automatic Execution
 10:16:25 - 18-Jul-25
Sell* 100 $68.85 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 14 $68.85 Automatic Execution
 10:15:57 - 18-Jul-25
Buy* 1 $68.82 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 93 $68.82 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 9 $68.82 Automatic Execution
 10:15:30 - 18-Jul-25
Sell* 17 $68.505 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 9 $68.51 Automatic Execution
 09:52:00 - 18-Jul-25
Sell* 100 $68.43 Automatic Execution
 09:51:22 - 18-Jul-25
Sell* 100 $68.43 Automatic Execution
 09:51:22 - 18-Jul-25
Sell* 37 $68.44 Automatic Execution
 09:51:22 - 18-Jul-25
Sell* 10 $68.44 Automatic Execution
 09:51:22 - 18-Jul-25
Sell* 2 $68.44 Automatic Execution
 09:51:22 - 18-Jul-25
Sell* 1 $68.44 Automatic Execution
 09:51:22 - 18-Jul-25
Buy* 111 $68.48 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 75 $68.48 Automatic Execution
 09:50:22 - 18-Jul-25
Buy* 9 $68.49 Automatic Execution
 09:50:14 - 18-Jul-25
Buy* 1 $68.46 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 1 $68.40 Automatic Execution
 09:49:53 - 18-Jul-25
Buy* 6 $68.39 Automatic Execution
 09:49:08 - 18-Jul-25
Buy* 1 $68.39 Automatic Execution
 09:49:08 - 18-Jul-25
Buy* 7 $68.34 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 1 $68.34 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 1 $68.30 Automatic Execution
 09:47:43 - 18-Jul-25
Sell* 1 $68.29 Automatic Execution
 09:47:17 - 18-Jul-25
Buy* 15 $68.29 Automatic Execution
 09:47:17 - 18-Jul-25
Buy* 14 $68.29 Automatic Execution
 09:46:44 - 18-Jul-25
Sell* 83 $68.28 Automatic Execution
 09:46:20 - 18-Jul-25
Sell* 100 $68.28 Automatic Execution
 09:46:14 - 18-Jul-25
Buy* 5 $68.21 Automatic Execution
 09:46:14 - 18-Jul-25
Buy* 1 $68.20 Automatic Execution
 09:46:14 - 18-Jul-25
Buy* 12 $68.18 Automatic Execution
 09:46:14 - 18-Jul-25
Buy* 63 $68.19 Automatic Execution
 09:46:14 - 18-Jul-25
Sell* 55 $68.15 Automatic Execution
 09:46:14 - 18-Jul-25
Buy* 63 $68.19 Automatic Execution
 09:46:14 - 18-Jul-25
Sell* 14 $68.14 Automatic Execution
 09:46:14 - 18-Jul-25
Sell* 100 $68.15 Automatic Execution
 09:46:14 - 18-Jul-25
Sell* 50 $68.20 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 1 $68.21 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 20 $68.22 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 1 $68.22 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 3 $68.22 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 96 $68.22 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 1 $68.23 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 1 $68.22 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 1 $68.11 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 4 $68.22 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 23 $68.16 Automatic Execution
 09:31:20 - 18-Jul-25
Sell* 63 $68.24 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 3 $68.16 Automatic Execution
 09:31:20 - 18-Jul-25
Sell* 1 $68.24 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 28 $68.17 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 2 $68.67 Ordinary
 09:28:00 - 18-Jul-25
Buy* 2 $68.67 Ordinary
 09:28:00 - 18-Jul-25
Buy* 2 $68.67 Ordinary
 09:28:00 - 18-Jul-25
Buy* 2 $68.67 Ordinary
 09:28:00 - 18-Jul-25
Buy* 2 $68.67 Ordinary
 09:28:00 - 18-Jul-25
Buy* 2 $68.67 Ordinary
 09:28:00 - 18-Jul-25
Buy* 2 $68.53 Ordinary
 09:25:00 - 18-Jul-25
Buy* 2 $68.53 Ordinary
 09:25:00 - 18-Jul-25
Buy* 2 $68.53 Ordinary
 09:25:00 - 18-Jul-25
Buy* 2 $68.53 Ordinary
 09:25:00 - 18-Jul-25
Buy* 2 $68.53 Ordinary
 09:25:00 - 18-Jul-25
Buy* 2 $68.53 Ordinary
 09:25:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48