| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $73.76 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 100 | $73.76 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 100 | $73.76 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 33 | $73.76 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 18 | $73.77 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 44 | $73.77 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 30 | $73.77 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 9 | $73.77 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 28 | $73.77 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 11 | $73.77 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 10 | $73.77 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Unknown* | 7 | $73.78 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 100 | $73.77 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 9 | $73.76 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 25 | $73.76 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 5 | $73.76 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 100 | $73.76 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 13 | $73.76 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 7 | $73.76 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 35 | $73.77 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 100 | $73.77 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 99 | $73.77 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 1 | $73.77 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 100 | $73.78 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 42 | $73.78 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 10 | $73.78 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 100 | $73.78 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 32 | $73.78 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 100 | $73.78 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 6 | $73.78 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 50 | $73.78 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 99 | $73.77 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 7 | $73.76 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 1 | $73.75 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 200 | $73.75 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 1 | $73.75 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 60 | $73.74 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 50 | $73.71 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 120 | $73.71 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 95 | $73.70 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 100 | $73.70 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 5 | $73.70 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 100 | $73.70 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 100 | $73.70 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 100 | $73.70 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 30 | $73.69 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 2 | $73.69 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 24 | $73.69 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 8 | $73.69 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 21 | $73.69 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Unknown* | 1 | $73.72 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 50 | $73.72 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 27 | $73.74 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 50 | $73.745 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 26 | $73.76 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 100 | $73.76 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 100 | $73.80 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 12 | $73.80 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 6 | $73.79 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 10 | $73.79 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 60 | $73.80 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 13 | $73.80 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 20 | $73.76 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 13 | $73.76 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 87 | $73.76 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 20 | $73.77 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 10 | $73.77 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $73.78 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 20 | $73.78 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $73.78 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $73.80 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 13 | $73.80 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 13 | $73.81 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 2 | $73.81 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 72 | $73.81 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 28 | $73.81 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 100 | $73.81 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 12 | $73.81 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 6 | $73.81 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 10 | $73.82 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 100 | $73.82 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Unknown* | 8 | $73.815 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 8 | $73.815 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 1 | $73.815 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Buy* | 6 | $73.82 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 1 | $73.82 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Unknown* | 100 | $73.82 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 100 | $73.82 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 100 | $73.82 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 10 | $73.83 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Sell* | 2 | $73.83 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Sell* | 10 | $73.83 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 1 | $73.84 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Sell* | 10 | $73.82 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 100 | $73.82 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 100 | $73.82 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 97 | $73.83 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 10 | $73.83 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 100 | $73.84 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Sell* | 10 | $73.84 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Sell* | 1 | $73.84 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Sell* | 78 | $73.84 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Sell* | 10 | $73.84 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Sell* | 100 | $73.84 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Sell* | 100 | $73.84 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Buy* | 200 | $73.82 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 10 | $73.82 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 4 | $73.81 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Unknown* | 39 | $73.79 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 61 | $73.79 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 100 | $73.79 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Unknown* | 50 | $73.785 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Unknown* | 50 | $73.78 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 100 | $73.78 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Sell* | 25 | $73.78 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Sell* | 97 | $73.78 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 100 | $73.77 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 12 | $73.77 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 5 | $73.76 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 50 | $73.76 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 100 | $73.71 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 2 | $73.70 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Buy* | 2 | $73.70 | Automatic Execution |
15:27:12 - 12-Dec-25 |
| Sell* | 64 | $73.70 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 36 | $73.70 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 1 | $73.71 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 12 | $73.71 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 13 | $73.73 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Sell* | 16 | $73.72 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 60 | $73.72 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 20 | $73.72 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 100 | $73.73 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 100 | $73.74 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 20 | $73.74 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 1 | $73.74 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 18 | $73.74 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 4 | $73.74 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 1 | $73.75 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 100 | $73.75 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 11 | $73.76 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Buy* | 66 | $73.77 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 1 | $73.75 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 1 | $73.73 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Buy* | 1 | $73.73 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 1 | $73.73 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 100 | $73.72 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 1 | $73.72 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Sell* | 2 | $73.71 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Sell* | 5 | $73.71 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Sell* | 9 | $73.71 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Sell* | 80 | $73.71 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Buy* | 5 | $73.71 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Buy* | 6 | $73.71 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Unknown* | 1 | $73.70 | Automatic Execution |
15:23:10 - 12-Dec-25 |
| Unknown* | 1 | $73.70 | Automatic Execution |
15:23:10 - 12-Dec-25 |
| Buy* | 12 | $73.70 | Automatic Execution |
15:23:10 - 12-Dec-25 |
| Buy* | 6 | $73.70 | Automatic Execution |
15:23:10 - 12-Dec-25 |
| Buy* | 1 | $73.69 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 1 | $73.69 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 1 | $73.69 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Unknown* | 100 | $73.68 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Unknown* | 5 | $73.67 | Automatic Execution |
15:22:57 - 12-Dec-25 |
| Buy* | 4 | $73.67 | Automatic Execution |
15:22:57 - 12-Dec-25 |
| Buy* | 3 | $73.665 | Automatic Execution |
15:22:57 - 12-Dec-25 |
| Buy* | 3 | $73.66 | Automatic Execution |
15:22:57 - 12-Dec-25 |
| Sell* | 1 | $73.67 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Buy* | 5 | $73.68 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Sell* | 10 | $73.68 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Sell* | 100 | $73.68 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Buy* | 40 | $73.69 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Buy* | 14 | $73.69 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Buy* | 9 | $73.69 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Buy* | 5 | $73.69 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Buy* | 2 | $73.69 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Buy* | 10 | $73.68 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Buy* | 1 | $73.68 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Buy* | 2 | $73.67 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Unknown* | 25 | $73.66 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Sell* | 1 | $73.66 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Unknown* | 12 | $73.67 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Unknown* | 3 | $73.67 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Unknown* | 2 | $73.67 | Automatic Execution |
15:20:10 - 12-Dec-25 |
| Buy* | 17 | $73.67 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Buy* | 1 | $73.67 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Sell* | 11 | $73.67 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Sell* | 12 | $73.67 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Unknown* | 4 | $73.67 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Unknown* | 1 | $73.67 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Unknown* | 100 | $73.67 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Unknown* | 100 | $73.67 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Buy* | 8 | $73.67 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Buy* | 100 | $73.67 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Buy* | 1 | $73.67 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Unknown* | 4 | $73.66 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Unknown* | 2 | $73.66 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Unknown* | 100 | $73.66 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Unknown* | 6 | $73.66 | Automatic Execution |
15:18:32 - 12-Dec-25 |
| Sell* | 11 | $73.67 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 4 | $73.675 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Sell* | 1 | $73.68 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 2 | $73.68 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 6 | $73.69 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Buy* | 100 | $73.70 | Automatic Execution |
15:17:24 - 12-Dec-25 |
| Buy* | 9 | $73.70 | Automatic Execution |
15:17:24 - 12-Dec-25 |
| Buy* | 6 | $73.70 | Automatic Execution |
15:17:24 - 12-Dec-25 |
| Buy* | 7 | $73.70 | Automatic Execution |
15:17:24 - 12-Dec-25 |
| Sell* | 100 | $73.70 | Automatic Execution |
15:17:24 - 12-Dec-25 |
| Sell* | 100 | $73.70 | Automatic Execution |
15:17:24 - 12-Dec-25 |
| Sell* | 1 | $73.705 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 75 | $73.705 | Automatic Execution |
15:17:19 - 12-Dec-25 |
| Sell* | 25 | $73.705 | Automatic Execution |
15:17:19 - 12-Dec-25 |
| Buy* | 2 | $73.71 | Automatic Execution |
15:17:16 - 12-Dec-25 |
| Sell* | 100 | $73.72 | Automatic Execution |
15:16:43 - 12-Dec-25 |
| Sell* | 10 | $73.73 | Automatic Execution |
15:16:43 - 12-Dec-25 |
| Sell* | 80 | $73.73 | Automatic Execution |
15:16:43 - 12-Dec-25 |
| Sell* | 20 | $73.74 | Automatic Execution |
15:16:43 - 12-Dec-25 |
| Sell* | 10 | $73.74 | Automatic Execution |
15:16:43 - 12-Dec-25 |
| Sell* | 100 | $73.74 | Automatic Execution |
15:16:43 - 12-Dec-25 |
| Buy* | 1 | $73.75 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Sell* | 1 | $73.71 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Sell* | 25 | $73.71 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Sell* | 100 | $73.71 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Sell* | 1 | $73.71 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Sell* | 11 | $73.72 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Sell* | 100 | $73.72 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 2 | $73.73 | Automatic Execution |
15:16:10 - 12-Dec-25 |
| Buy* | 2 | $73.72 | Automatic Execution |
15:16:10 - 12-Dec-25 |
| Buy* | 12 | $73.71 | Automatic Execution |
15:16:10 - 12-Dec-25 |
| Buy* | 1 | $73.68 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 7 | $73.67 | Automatic Execution |
15:15:42 - 12-Dec-25 |
| Buy* | 14 | $73.67 | Automatic Execution |
15:15:42 - 12-Dec-25 |
| Buy* | 7 | $73.66 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Buy* | 2 | $73.66 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Buy* | 4 | $73.66 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Buy* | 12 | $73.65 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Buy* | 17 | $73.65 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Buy* | 9 | $73.65 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Unknown* | 15 | $73.57 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Sell* | 1 | $73.56 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 1 | $73.56 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Sell* | 9 | $73.57 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 35 | $73.58 | Automatic Execution |
14:59:04 - 12-Dec-25 |
| Sell* | 5 | $73.58 | Automatic Execution |
14:59:04 - 12-Dec-25 |
| Buy* | 1 | $73.58 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Buy* | 1 | $73.58 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Buy* | 12 | $73.58 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Buy* | 2 | $73.58 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Buy* | 65 | $73.58 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Buy* | 35 | $73.58 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Buy* | 1 | $73.58 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Buy* | 1 | $73.58 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Buy* | 1 | $73.57 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Buy* | 25 | $73.57 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Buy* | 3 | $73.57 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Buy* | 13 | $73.57 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Buy* | 26 | $73.57 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Buy* | 1 | $73.57 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Buy* | 5 | $73.56 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Sell* | 30 | $73.55 | Automatic Execution |
14:58:24 - 12-Dec-25 |
| Sell* | 13 | $73.55 | Automatic Execution |
14:58:24 - 12-Dec-25 |
| Sell* | 1 | $73.55 | Automatic Execution |
14:58:24 - 12-Dec-25 |
| Unknown* | 4 | $73.56 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Unknown* | 45 | $73.56 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Unknown* | 51 | $73.56 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 35 | $73.56 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $73.56 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 3 | $73.56 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 3 | $73.56 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 2 | $73.56 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $73.56 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 2 | $73.56 | Automatic Execution |
14:57:31 - 12-Dec-25 |
| Sell* | 24 | $73.56 | Automatic Execution |
14:57:31 - 12-Dec-25 |
| Sell* | 1 | $73.56 | Automatic Execution |
14:57:30 - 12-Dec-25 |
| Sell* | 25 | $73.56 | Automatic Execution |
14:57:30 - 12-Dec-25 |
| Sell* | 10 | $73.57 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 8 | $73.58 | Automatic Execution |
14:55:37 - 12-Dec-25 |
| Buy* | 100 | $73.58 | Automatic Execution |
14:55:37 - 12-Dec-25 |
| Buy* | 1 | $73.58 | Automatic Execution |
14:55:37 - 12-Dec-25 |
| Sell* | 1 | $73.57 | Automatic Execution |
14:54:49 - 12-Dec-25 |
| Sell* | 1 | $73.57 | Automatic Execution |
14:54:49 - 12-Dec-25 |
| Sell* | 10 | $73.58 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Sell* | 50 | $73.59 | Automatic Execution |
14:54:22 - 12-Dec-25 |
| Buy* | 3 | $73.59 | Automatic Execution |
14:54:22 - 12-Dec-25 |
| Sell* | 100 | $73.59 | Automatic Execution |
14:54:17 - 12-Dec-25 |
| Buy* | 40 | $73.59 | Automatic Execution |
14:54:17 - 12-Dec-25 |
| Buy* | 2 | $73.59 | Automatic Execution |
14:54:17 - 12-Dec-25 |
| Buy* | 1 | $73.59 | Automatic Execution |
14:54:17 - 12-Dec-25 |
| Buy* | 1 | $73.59 | Automatic Execution |
14:54:17 - 12-Dec-25 |
| Buy* | 10 | $73.59 | Automatic Execution |
14:54:17 - 12-Dec-25 |
| Buy* | 7 | $73.59 | Automatic Execution |
14:54:17 - 12-Dec-25 |
| Unknown* | 50 | $73.58 | Automatic Execution |
14:54:15 - 12-Dec-25 |
| Sell* | 10 | $73.58 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Sell* | 25 | $73.58 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 2 | $73.58 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 9 | $73.58 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 7 | $73.575 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Buy* | 9 | $73.575 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Buy* | 9 | $73.575 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 7 | $73.575 | Automatic Execution |
14:53:51 - 12-Dec-25 |
| Sell* | 2 | $73.57 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Sell* | 1 | $73.57 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Sell* | 5 | $73.58 | Automatic Execution |
14:52:27 - 12-Dec-25 |
| Sell* | 5 | $73.58 | Automatic Execution |
14:52:27 - 12-Dec-25 |
| Unknown* | 1 | $73.59 | Automatic Execution |
14:52:16 - 12-Dec-25 |
| Buy* | 1 | $73.60 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Buy* | 1 | $73.60 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Sell* | 1 | $73.58 | Automatic Execution |
14:51:11 - 12-Dec-25 |
| Buy* | 8 | $73.59 | Automatic Execution |
14:51:06 - 12-Dec-25 |
| Sell* | 18 | $73.59 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Buy* | 1 | $73.59 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 29 | $73.59 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 1 | $73.59 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 24 | $73.59 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 11 | $73.59 | Automatic Execution |
14:50:37 - 12-Dec-25 |
| Buy* | 2 | $73.58 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Unknown* | 30 | $73.57 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 9 | $73.58 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 7 | $73.58 | Automatic Execution |
14:50:15 - 12-Dec-25 |
| Sell* | 15 | $73.57 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Sell* | 3 | $73.57 | Automatic Execution |
14:49:58 - 12-Dec-25 |
| Buy* | 2 | $73.575 | Automatic Execution |
14:49:36 - 12-Dec-25 |
| Buy* | 2 | $73.575 | Automatic Execution |
14:49:36 - 12-Dec-25 |
| Sell* | 1 | $73.59 | Automatic Execution |
14:49:36 - 12-Dec-25 |
| Sell* | 100 | $73.59 | Automatic Execution |
14:49:36 - 12-Dec-25 |
| Buy* | 100 | $73.59 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 1 | $73.59 | Automatic Execution |
14:48:39 - 12-Dec-25 |
| Buy* | 1 | $73.59 | Automatic Execution |
14:48:39 - 12-Dec-25 |
| Buy* | 3 | $73.59 | Automatic Execution |
14:48:39 - 12-Dec-25 |
| Buy* | 50 | $73.59 | Automatic Execution |
14:48:39 - 12-Dec-25 |
| Buy* | 5 | $73.575 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 15 | $73.58 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Unknown* | 10 | $73.58 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Sell* | 1 | $73.58 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Sell* | 1 | $73.58 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Sell* | 100 | $73.58 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Sell* | 1 | $73.58 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Sell* | 6 | $73.58 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Sell* | 9 | $73.58 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Sell* | 1 | $73.58 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Sell* | 1 | $73.58 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Sell* | 2 | $73.58 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Sell* | 2 | $73.58 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Sell* | 10 | $73.58 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Sell* | 24 | $73.59 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Sell* | 18 | $73.59 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Sell* | 3 | $73.59 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Sell* | 1 | $73.59 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Sell* | 10 | $73.59 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Sell* | 100 | $73.59 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Sell* | 100 | $73.59 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Unknown* | 3 | $73.60 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Unknown* | 3 | $73.60 | Automatic Execution |
14:45:50 - 12-Dec-25 |
| Buy* | 6 | $73.60 | Automatic Execution |
14:45:50 - 12-Dec-25 |
| Buy* | 1 | $73.60 | Automatic Execution |
14:45:50 - 12-Dec-25 |
| Unknown* | 3 | $73.595 | Automatic Execution |
14:45:50 - 12-Dec-25 |
| Unknown* | 2 | $73.60 | Automatic Execution |
14:45:50 - 12-Dec-25 |
| Unknown* | 9 | $73.575 | Automatic Execution |
14:27:03 - 12-Dec-25 |
| Unknown* | 2 | $73.575 | Automatic Execution |
14:27:03 - 12-Dec-25 |
| Sell* | 10 | $73.59 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Sell* | 1 | $73.59 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Unknown* | 30 | $73.60 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Unknown* | 100 | $73.60 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Unknown* | 70 | $73.60 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Unknown* | 50 | $73.60 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Buy* | 1 | $73.60 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Buy* | 9 | $73.60 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Buy* | 100 | $73.59 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 9 | $73.59 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 8 | $73.59 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 18 | $73.59 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 32 | $73.59 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 180 | $73.59 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 1 | $73.58 | Automatic Execution |
14:24:57 - 12-Dec-25 |
| Unknown* | 1 | $73.58 | Automatic Execution |
14:24:49 - 12-Dec-25 |
| Unknown* | 1 | $73.58 | Automatic Execution |
14:24:49 - 12-Dec-25 |
| Unknown* | 25 | $73.575 | Automatic Execution |
14:24:45 - 12-Dec-25 |
| Unknown* | 1 | $73.60 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 85 | $73.59 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 100 | $73.57 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 7 | $73.57 | Automatic Execution |
14:23:22 - 12-Dec-25 |
| Sell* | 77 | $73.56 | Automatic Execution |
14:22:39 - 12-Dec-25 |
| Buy* | 1 | $73.58 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Sell* | 50 | $73.565 | Automatic Execution |
14:21:59 - 12-Dec-25 |
| Buy* | 17 | $73.58 | Automatic Execution |
14:21:37 - 12-Dec-25 |
| Unknown* | 8 | $73.565 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Sell* | 88 | $73.57 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Buy* | 8 | $73.59 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 1 | $73.57 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Buy* | 1 | $73.59 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 3 | $73.59 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Buy* | 1 | $73.59 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Buy* | 11 | $73.59 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Buy* | 11 | $73.57 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Unknown* | 2 | $73.57 | Automatic Execution |
14:19:15 - 12-Dec-25 |
| Sell* | 30 | $73.57 | Automatic Execution |
14:19:15 - 12-Dec-25 |
| Sell* | 1 | $73.57 | Automatic Execution |
14:19:15 - 12-Dec-25 |
| Sell* | 1 | $73.57 | Automatic Execution |
14:19:15 - 12-Dec-25 |
| Unknown* | 2 | $73.58 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Buy* | 72 | $73.58 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Buy* | 20 | $73.58 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Buy* | 4 | $73.58 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Buy* | 4 | $73.58 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 30 | $73.58 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 27 | $73.58 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 1 | $73.58 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 3 | $73.58 | Automatic Execution |
14:18:58 - 12-Dec-25 |
| Buy* | 39 | $73.58 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 1 | $73.58 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Unknown* | 2 | $73.57 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Unknown* | 3 | $73.57 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Unknown* | 8 | $73.57 | Automatic Execution |
14:16:50 - 12-Dec-25 |
| Buy* | 50 | $73.59 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Unknown* | 3 | $73.585 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Sell* | 20 | $73.62 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 1 | $73.62 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 1 | $73.62 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 2 | $73.63 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 1 | $73.63 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 12 | $73.63 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 1 | $73.64 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 1 | $73.64 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 76 | $73.63 | Automatic Execution |
13:56:36 - 12-Dec-25 |
| Sell* | 19 | $73.63 | Automatic Execution |
13:56:33 - 12-Dec-25 |
| Sell* | 5 | $73.65 | Automatic Execution |
13:55:41 - 12-Dec-25 |
| Sell* | 50 | $73.65 | Automatic Execution |
13:55:36 - 12-Dec-25 |
| Sell* | 4 | $73.645 | Automatic Execution |
13:55:36 - 12-Dec-25 |
| Unknown* | 50 | $73.66 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Sell* | 1 | $73.66 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Sell* | 1 | $73.66 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Sell* | 2 | $73.66 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Sell* | 20 | $73.66 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Sell* | 1 | $73.67 | Automatic Execution |
13:53:46 - 12-Dec-25 |
| Buy* | 1 | $73.69 | Automatic Execution |
13:53:27 - 12-Dec-25 |
| Sell* | 16 | $73.66 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Unknown* | 1 | $73.66 | Automatic Execution |
13:51:42 - 12-Dec-25 |
| Sell* | 2 | $73.66 | Automatic Execution |
13:51:42 - 12-Dec-25 |
| Sell* | 100 | $73.66 | Automatic Execution |
13:51:42 - 12-Dec-25 |
| Buy* | 2 | $73.67 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 2 | $73.66 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 5 | $73.65 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Buy* | 1 | $73.63 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 2 | $73.63 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 5 | $73.63 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 1 | $73.63 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 8 | $73.63 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 10 | $73.63 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 3 | $73.61 | Automatic Execution |
13:50:15 - 12-Dec-25 |
| Buy* | 40 | $73.60 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 2 | $73.60 | Automatic Execution |
13:47:56 - 12-Dec-25 |
| Buy* | 2 | $73.60 | Automatic Execution |
13:47:56 - 12-Dec-25 |
| Buy* | 1 | $73.60 | Automatic Execution |
13:47:56 - 12-Dec-25 |
| Buy* | 3 | $73.60 | Automatic Execution |
13:47:56 - 12-Dec-25 |
| Buy* | 4 | $73.60 | Automatic Execution |
13:47:56 - 12-Dec-25 |
| Buy* | 9 | $73.60 | Automatic Execution |
13:47:56 - 12-Dec-25 |
| Buy* | 2 | $73.59 | Automatic Execution |
13:47:51 - 12-Dec-25 |
| Buy* | 6 | $73.59 | Automatic Execution |
13:47:51 - 12-Dec-25 |
| Buy* | 40 | $73.58 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 11 | $73.58 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 11 | $73.58 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 1 | $73.58 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 1 | $73.58 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 1 | $73.58 | Automatic Execution |
13:46:22 - 12-Dec-25 |
| Sell* | 1 | $73.59 | Automatic Execution |
13:46:06 - 12-Dec-25 |
| Unknown* | 2 | $73.60 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Buy* | 7 | $73.60 | Automatic Execution |
13:45:31 - 12-Dec-25 |
| Sell* | 50 | $73.65 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 11 | $73.64 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 7 | $73.64 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Sell* | 1 | $73.62 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Sell* | 5 | $73.62 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Sell* | 100 | $73.62 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Unknown* | 10 | $73.63 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Sell* | 9 | $73.62 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 10 | $73.62 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 3 | $73.64 | Automatic Execution |
13:22:16 - 12-Dec-25 |
| Sell* | 1 | $73.65 | Automatic Execution |
13:22:12 - 12-Dec-25 |
| Sell* | 1 | $73.65 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Unknown* | 12 | $73.66 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Sell* | 18 | $73.67 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 1 | $73.68 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 1 | $73.68 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 6 | $73.69 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Sell* | 36 | $73.69 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Sell* | 3 | $73.70 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 1 | $73.71 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 12 | $73.71 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Unknown* | 6 | $73.72 | Automatic Execution |
13:20:12 - 12-Dec-25 |
| Sell* | 3 | $73.72 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 3 | $73.725 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Sell* | 1 | $73.74 | Automatic Execution |
13:19:44 - 12-Dec-25 |
| Sell* | 100 | $73.74 | Automatic Execution |
13:19:44 - 12-Dec-25 |
| Sell* | 100 | $73.75 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Buy* | 40 | $73.75 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Buy* | 4 | $73.75 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 1 | $73.73 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Sell* | 50 | $73.74 | Automatic Execution |
13:18:32 - 12-Dec-25 |
| Sell* | 10 | $73.72 | Automatic Execution |
13:18:30 - 12-Dec-25 |
| Sell* | 1 | $73.73 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Buy* | 2 | $73.75 | Automatic Execution |
13:17:45 - 12-Dec-25 |
| Sell* | 30 | $73.73 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Sell* | 1 | $73.73 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Buy* | 1 | $73.74 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Sell* | 2 | $73.72 | Automatic Execution |
13:16:24 - 12-Dec-25 |
| Buy* | 4 | $73.73 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Buy* | 30 | $73.64 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 1 | $73.64 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 2 | $73.64 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 2 | $73.64 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Buy* | 8 | $73.66 | Automatic Execution |
12:56:19 - 12-Dec-25 |
| Buy* | 7 | $73.66 | Automatic Execution |
12:56:19 - 12-Dec-25 |
| Buy* | 11 | $73.64 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Unknown* | 28 | $73.625 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Unknown* | 1 | $73.625 | Automatic Execution |
12:55:37 - 12-Dec-25 |
| Buy* | 2 | $73.63 | Automatic Execution |
12:54:40 - 12-Dec-25 |
| Buy* | 2 | $73.63 | Automatic Execution |
12:54:40 - 12-Dec-25 |
| Sell* | 3 | $73.62 | Automatic Execution |
12:54:28 - 12-Dec-25 |
| Buy* | 1 | $73.61 | Automatic Execution |
12:54:27 - 12-Dec-25 |
| Buy* | 100 | $73.61 | Automatic Execution |
12:54:27 - 12-Dec-25 |
| Buy* | 2 | $73.61 | Automatic Execution |
12:54:27 - 12-Dec-25 |
| Buy* | 7 | $73.60 | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Sell* | 1 | $73.59 | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Sell* | 9 | $73.60 | Automatic Execution |
12:53:28 - 12-Dec-25 |
| Sell* | 3 | $73.62 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 100 | $73.62 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Sell* | 100 | $73.60 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 4 | $73.61 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 2 | $73.61 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 1 | $73.61 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 1 | $73.62 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 12 | $73.62 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 1 | $73.625 | Automatic Execution |
12:50:22 - 12-Dec-25 |
| Sell* | 1 | $73.625 | Automatic Execution |
12:50:22 - 12-Dec-25 |
| Sell* | 6 | $73.63 | Automatic Execution |
12:50:22 - 12-Dec-25 |
| Sell* | 7 | $73.63 | Automatic Execution |
12:50:22 - 12-Dec-25 |
| Sell* | 3 | $73.64 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Sell* | 1 | $73.63 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 1 | $73.65 | Automatic Execution |
12:48:50 - 12-Dec-25 |
| Sell* | 1 | $73.65 | Automatic Execution |
12:48:50 - 12-Dec-25 |
| Sell* | 1 | $73.66 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 1 | $73.66 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 6 | $73.67 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Buy* | 1 | $73.67 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Buy* | 2 | $73.67 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 3 | $73.66 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 50 | $73.655 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Buy* | 10 | $73.66 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Buy* | 1 | $73.65 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Buy* | 40 | $73.65 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Buy* | 7 | $73.65 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 14 | $73.64 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $73.63 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 100 | $73.62 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Unknown* | 2 | $73.61 | Automatic Execution |
12:46:11 - 12-Dec-25 |
| Buy* | 10 | $73.615 | Automatic Execution |
12:46:11 - 12-Dec-25 |
| Sell* | 10 | $73.615 | Automatic Execution |
12:46:11 - 12-Dec-25 |
| Sell* | 1 | $73.61 | Automatic Execution |
12:46:11 - 12-Dec-25 |
| Sell* | 2 | $73.61 | Automatic Execution |
12:46:11 - 12-Dec-25 |
| Sell* | 1 | $73.61 | Automatic Execution |
12:46:11 - 12-Dec-25 |
| Sell* | 1 | $73.61 | Automatic Execution |
12:46:11 - 12-Dec-25 |
| Buy* | 34 | $73.675 | Automatic Execution |
12:24:33 - 12-Dec-25 |
| Sell* | 1 | $73.68 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Buy* | 1 | $73.70 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Sell* | 3 | $73.70 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Sell* | 4 | $73.70 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 1 | $73.70 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 1 | $73.70 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 2 | $73.70 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 1 | $73.70 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 1 | $73.70 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 1 | $73.69 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Sell* | 1 | $73.70 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 5 | $73.71 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 1 | $73.70 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Buy* | 2 | $73.70 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Buy* | 1 | $73.69 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 2 | $73.69 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 3 | $73.69 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 3 | $73.69 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 41 | $73.68 | Automatic Execution |
12:20:30 - 12-Dec-25 |
| Buy* | 25 | $73.68 | Automatic Execution |
12:20:30 - 12-Dec-25 |
| Sell* | 3 | $73.68 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Buy* | 16 | $73.69 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Buy* | 100 | $73.69 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Buy* | 1 | $73.69 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Buy* | 9 | $73.69 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Sell* | 13 | $73.68 | Automatic Execution |
12:19:40 - 12-Dec-25 |
| Sell* | 20 | $73.68 | Automatic Execution |
12:19:40 - 12-Dec-25 |
| Sell* | 1 | $73.68 | Automatic Execution |
12:19:21 - 12-Dec-25 |
| Sell* | 1 | $73.68 | Automatic Execution |
12:19:21 - 12-Dec-25 |
| Buy* | 1 | $73.70 | Automatic Execution |
12:18:52 - 12-Dec-25 |
| Buy* | 15 | $73.70 | Automatic Execution |
12:18:52 - 12-Dec-25 |
| Sell* | 1 | $73.69 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Sell* | 39 | $73.69 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Sell* | 11 | $73.69 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Sell* | 50 | $73.69 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Buy* | 3 | $73.68 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 2 | $73.68 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 1 | $73.67 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Buy* | 5 | $73.67 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Buy* | 95 | $73.67 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 5 | $73.67 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Unknown* | 4 | $73.66 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 97 | $73.66 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 3 | $73.66 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 2 | $73.66 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 177 | $73.66 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Sell* | 2 | $73.63 | Automatic Execution |
12:16:08 - 12-Dec-25 |
| Unknown* | 38 | $73.645 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 50 | $73.54 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Buy* | 1 | $73.54 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Buy* | 110 | $73.525 | Automatic Execution |
11:51:54 - 12-Dec-25 |
| Buy* | 3 | $73.54 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 33 | $73.53 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Sell* | 1 | $73.53 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Sell* | 27 | $73.53 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Unknown* | 30 | $73.55 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Sell* | 1 | $73.54 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Sell* | 1 | $73.565 | Automatic Execution |
11:50:24 - 12-Dec-25 |
| Sell* | 1 | $73.56 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 40 | $73.56 | Automatic Execution |
11:49:19 - 12-Dec-25 |
| Buy* | 1 | $73.57 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Buy* | 1 | $73.57 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Buy* | 1 | $73.58 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Sell* | 50 | $73.56 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Sell* | 50 | $73.56 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Sell* | 43 | $73.56 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Sell* | 1 | $73.56 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Sell* | 16 | $73.56 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Sell* | 100 | $73.56 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Sell* | 15 | $73.57 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Sell* | 17 | $73.57 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Sell* | 16 | $73.58 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Sell* | 1 | $73.58 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Sell* | 100 | $73.58 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 11 | $73.59 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 1 | $73.59 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Unknown* | 1 | $73.59 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 1 | $73.595 | Automatic Execution |
11:46:31 - 12-Dec-25 |
| Sell* | 2 | $73.63 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 40 | $73.66 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Buy* | 25 | $73.67 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 25 | $73.645 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Sell* | 1 | $73.65 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 15 | $73.66 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Unknown* | 15 | $73.665 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Buy* | 1 | $73.65 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 7 | $73.65 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 20 | $73.63 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Sell* | 2 | $73.65 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Sell* | 17 | $73.65 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Buy* | 1 | $73.64 | Automatic Execution |
11:15:39 - 12-Dec-25 |
| Buy* | 14 | $73.42 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 37 | $73.42 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 26 | $73.42 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 2 | $73.42 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 1 | $73.42 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Sell* | 1 | $73.47 | Automatic Execution |
10:50:38 - 12-Dec-25 |
| Sell* | 10 | $73.47 | Automatic Execution |
10:50:38 - 12-Dec-25 |
| Buy* | 17 | $73.49 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Buy* | 100 | $73.48 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 1 | $73.48 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Unknown* | 100 | $73.475 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Sell* | 45 | $73.47 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Buy* | 7 | $73.48 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Buy* | 5 | $73.48 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Buy* | 1 | $73.45 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Unknown* | 75 | $73.435 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Unknown* | 25 | $73.435 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Unknown* | 5 | $73.435 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Sell* | 20 | $73.43 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Unknown* | 10 | $73.435 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Sell* | 1 | $73.56 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 13 | $73.56 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 1 | $73.57 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 1 | $73.61 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 5 | $73.58 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 5 | $73.58 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 1 | $73.59 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 32 | $73.62 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 1 | $73.64 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 100 | $73.67 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 1 | $73.57 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Buy* | 1 | $73.64 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 100 | $73.57 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Buy* | 1 | $73.64 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 1 | $73.58 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Buy* | 14 | $73.63 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Unknown* | 1 | $73.555 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 1 | $73.63 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Sell* | 1 | $73.555 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Buy* | 25 | $73.615 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Sell* | 21 | $73.54 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Buy* | 15 | $73.615 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 100 | $73.55 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 25 | $73.615 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 1 | $73.57 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 100 | $73.60 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Unknown* | 20 | $73.58 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 6 | $73.61 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 21 | $73.55 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 47 | $73.60 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Buy* | 3 | $73.51 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 14 | $73.58 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 1 | $73.495 | Automatic Execution |
10:17:37 - 12-Dec-25 |
| Sell* | 14 | $73.57 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 10 | $73.51 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 14 | $73.61 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 1 | $73.52 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 25 | $73.59 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Sell* | 46 | $73.53 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 50 | $73.59 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Sell* | 16 | $73.53 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Buy* | 4 | $73.52 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Buy* | 1 | $73.62 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Buy* | 64 | $73.56 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Sell* | 100 | $73.46 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 14 | $73.61 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 1 | $73.55 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Sell* | 30 | $73.37 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Buy* | 14 | $73.60 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 8 | $73.57 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 13 | $73.43 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Buy* | 30 | $73.61 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 14 | $73.59 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 8 | $73.57 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Buy* | 1 | $73.59 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 8 | $73.57 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 1 | $73.41 | Ordinary |
07:18:04 - 12-Dec-25 |
| Sell* | 1 | $74.00 | Ordinary |
07:06:23 - 12-Dec-25 |