| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $76.79 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 18 | $76.79 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 40 | $76.80 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 68 | $76.81 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 128 | $76.81 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 2 | $76.81 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 2 | $76.81 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 8 | $76.81 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 7 | $76.81 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 20 | $76.81 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 180 | $76.81 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Unknown* | 20 | $76.805 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Unknown* | 15 | $76.805 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Unknown* | 100 | $76.805 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 1 | $76.81 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 2 | $76.81 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 35 | $76.81 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 1 | $76.80 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 1 | $76.83 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 50 | $76.82 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 1 | $76.82 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 2 | $76.82 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 25 | $76.81 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 25 | $76.81 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Unknown* | 25 | $76.82 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 71 | $76.81 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 99 | $76.80 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $76.80 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 25 | $76.80 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 200 | $76.79 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 1 | $76.79 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 9 | $76.79 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 9 | $76.79 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 9 | $76.79 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 100 | $76.73 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 261 | $76.735 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 100 | $76.73 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 2 | $76.73 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 20 | $76.73 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 71 | $76.73 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 190 | $76.73 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 23 | $76.74 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 35 | $76.75 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 20 | $76.74 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Unknown* | 20 | $76.75 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Unknown* | 380 | $76.75 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Unknown* | 23 | $76.75 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 100 | $76.745 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 1 | $76.75 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 80 | $76.75 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 20 | $76.75 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 20 | $76.76 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 35 | $76.75 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 100 | $76.76 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 100 | $76.76 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 20 | $76.76 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 6 | $76.775 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 1 | $76.775 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 41 | $76.78 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 11 | $76.78 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 189 | $76.78 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 11 | $76.775 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 3 | $76.78 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 189 | $76.775 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 11 | $76.775 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 31 | $76.78 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 1 | $76.79 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 6 | $76.79 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 14 | $76.80 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 33 | $76.81 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 100 | $76.81 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 9 | $76.81 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 100 | $76.81 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 41 | $76.82 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 26 | $76.82 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 8 | $76.82 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 66 | $76.83 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 90 | $76.83 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 186 | $76.83 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 25 | $76.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $76.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 38 | $76.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 38 | $76.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 38 | $76.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 38 | $76.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $76.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 38 | $76.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 38 | $76.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 38 | $76.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 38 | $76.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 38 | $76.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 38 | $76.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 12 | $76.81 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 14 | $76.81 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $76.81 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 13 | $76.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 38 | $76.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 38 | $76.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $76.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 38 | $76.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 38 | $76.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 38 | $76.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 38 | $76.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 38 | $76.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 38 | $76.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 38 | $76.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $76.81 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 11 | $76.82 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 100 | $76.82 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 42 | $76.835 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Unknown* | 100 | $76.83 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 10 | $76.84 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 10 | $76.84 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Unknown* | 7 | $76.845 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 13 | $76.85 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 10 | $76.86 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 10 | $76.86 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 100 | $76.86 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 4 | $76.85 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 1 | $76.85 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 141 | $76.84 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 1 | $76.84 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Unknown* | 14 | $76.83 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 20 | $76.83 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 19 | $76.83 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 100 | $76.83 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 100 | $76.83 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 8 | $76.83 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 14 | $76.83 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 11 | $76.84 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 19 | $76.84 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 8 | $76.84 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 15 | $76.84 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 11 | $76.84 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 3 | $76.84 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Unknown* | 8 | $76.845 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 153 | $76.84 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 188 | $76.83 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Unknown* | 8 | $76.82 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 100 | $76.82 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Unknown* | 3 | $76.82 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 12 | $76.82 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 2 | $76.82 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 36 | $76.82 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 36 | $76.82 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 12 | $76.82 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 1 | $76.83 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 13 | $76.83 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 13 | $76.83 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Unknown* | 11 | $76.84 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Unknown* | 100 | $76.84 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 11 | $76.85 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 10 | $76.85 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 11 | $76.85 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 10 | $76.855 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 8 | $76.855 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 100 | $76.86 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 100 | $76.85 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 100 | $76.85 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Unknown* | 82 | $76.84 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 5 | $76.84 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Unknown* | 30 | $76.85 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 20 | $76.845 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 50 | $76.845 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 100 | $76.85 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 100 | $76.85 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 100 | $76.85 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 2 | $76.85 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Unknown* | 5 | $76.85 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Unknown* | 96 | $76.85 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 100 | $76.84 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 100 | $76.84 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Unknown* | 100 | $76.84 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 50 | $76.865 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 50 | $76.865 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 1 | $76.87 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 100 | $76.87 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 100 | $76.87 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 123 | $76.87 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 7 | $76.87 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 20 | $76.87 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Unknown* | 50 | $76.85 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 1 | $76.86 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 50 | $76.90 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 100 | $76.91 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 60 | $76.93 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Sell* | 100 | $76.93 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Sell* | 14 | $76.93 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Buy* | 20 | $76.925 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Unknown* | 20 | $76.925 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 50 | $76.94 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Unknown* | 50 | $76.925 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Sell* | 50 | $76.925 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Unknown* | 17 | $76.90 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Sell* | 14 | $76.91 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Sell* | 4 | $76.90 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Sell* | 100 | $76.91 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 20 | $76.91 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Unknown* | 100 | $76.92 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 3 | $76.92 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 100 | $76.92 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 100 | $76.92 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 100 | $76.92 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 140 | $76.92 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 3 | $76.92 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 10 | $76.93 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 41 | $76.94 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 12 | $76.94 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 36 | $76.94 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 15 | $76.94 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 10 | $76.94 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 10 | $76.94 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 50 | $76.94 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Buy* | 100 | $76.94 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Sell* | 11 | $76.94 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Sell* | 10 | $76.94 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Buy* | 4 | $76.95 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 5 | $76.95 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Unknown* | 9 | $76.945 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 16 | $76.945 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 100 | $76.95 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 10 | $76.95 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 55 | $76.965 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 38 | $76.97 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 38 | $76.97 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Unknown* | 36 | $76.97 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 2 | $76.97 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 2 | $76.97 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 24 | $76.97 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 10 | $76.97 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 37 | $76.97 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Unknown* | 100 | $76.98 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 12 | $76.98 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 14 | $76.98 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 5 | $76.98 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 16 | $76.99 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 20 | $76.99 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 7 | $76.99 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 17 | $76.99 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 5 | $77.00 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 12 | $77.02 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 10 | $77.02 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 12 | $77.02 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 21 | $77.00 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 50 | $76.99 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 50 | $76.99 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $76.99 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 6 | $76.98 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 119 | $76.96 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $76.96 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 26 | $76.95 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 12 | $76.95 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 26 | $76.95 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 11 | $76.95 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 100 | $76.96 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 6 | $76.94 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 30 | $76.95 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 12 | $76.95 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Unknown* | 50 | $76.94 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Sell* | 40 | $76.94 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Sell* | 10 | $76.94 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 59 | $76.93 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Sell* | 9 | $76.90 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Unknown* | 4 | $76.90 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Unknown* | 2 | $76.90 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 11 | $76.90 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 14 | $76.90 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 100 | $76.91 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 1 | $76.91 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Unknown* | 14 | $76.90 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Unknown* | 2 | $76.90 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 2 | $76.90 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 12 | $76.90 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 10 | $76.91 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 7 | $76.91 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 15 | $76.92 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 1 | $76.92 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 10 | $76.92 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 45 | $76.92 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 100 | $76.92 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Unknown* | 177 | $76.93 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 193 | $76.93 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 7 | $76.92 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 1 | $76.96 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 4 | $76.96 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 30 | $76.96 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Sell* | 120 | $76.96 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Sell* | 120 | $76.96 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Sell* | 75 | $76.96 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Buy* | 10 | $76.95 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 17 | $76.95 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Buy* | 75 | $76.95 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Buy* | 92 | $76.95 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Buy* | 94 | $76.95 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Buy* | 6 | $76.95 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Buy* | 1 | $76.94 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 10 | $76.93 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 30 | $76.93 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 2 | $76.93 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Unknown* | 1 | $76.93 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Sell* | 100 | $76.93 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 100 | $76.93 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 10 | $76.93 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 8 | $76.93 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 1 | $76.94 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 6 | $76.94 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 1 | $76.93 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 20 | $76.92 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 1 | $76.91 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 1 | $76.91 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 11 | $76.91 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Buy* | 50 | $76.93 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Buy* | 4 | $76.92 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Buy* | 4 | $76.92 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Buy* | 14 | $76.92 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Buy* | 7 | $76.92 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Buy* | 100 | $76.92 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Sell* | 69 | $76.91 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Sell* | 6 | $76.92 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 1 | $76.92 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Unknown* | 50 | $76.93 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 1 | $76.93 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 100 | $76.93 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 25 | $76.94 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 6 | $76.95 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 6 | $76.95 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 10 | $76.94 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Sell* | 1 | $76.94 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Sell* | 38 | $76.945 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Buy* | 80 | $76.96 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Unknown* | 120 | $76.945 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Unknown* | 21 | $76.945 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Unknown* | 100 | $76.945 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 36 | $76.93 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $76.93 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $76.95 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 27 | $76.95 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 6 | $76.96 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 32 | $76.96 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $76.97 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 32 | $76.98 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Sell* | 51 | $76.97 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Unknown* | 50 | $76.975 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 5 | $76.98 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 5 | $76.98 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 1 | $76.98 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 142 | $76.98 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Unknown* | 19 | $76.97 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 40 | $76.97 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 1 | $76.98 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 60 | $76.97 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Sell* | 40 | $76.96 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Buy* | 10 | $76.95 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Buy* | 10 | $76.96 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Buy* | 6 | $76.96 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Buy* | 100 | $76.96 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Buy* | 100 | $76.96 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Buy* | 70 | $76.96 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Buy* | 70 | $76.96 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Buy* | 100 | $76.95 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 100 | $76.95 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 100 | $76.93 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Unknown* | 2 | $76.93 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 5 | $76.94 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 2 | $76.93 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 19 | $76.93 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 81 | $76.93 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 50 | $76.94 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Sell* | 1 | $76.94 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Buy* | 1 | $76.97 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 58 | $76.95 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Sell* | 12 | $76.95 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Sell* | 50 | $76.95 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Sell* | 36 | $76.96 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Sell* | 20 | $76.97 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Sell* | 5 | $76.98 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Sell* | 100 | $76.98 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Sell* | 5 | $76.98 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Sell* | 39 | $76.99 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Sell* | 21 | $76.99 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Sell* | 100 | $77.00 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Sell* | 5 | $77.00 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Sell* | 78 | $77.01 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 10 | $77.01 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 15 | $77.01 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 75 | $77.01 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 6 | $77.01 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Sell* | 6 | $77.01 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Sell* | 100 | $77.01 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Sell* | 3 | $77.01 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Sell* | 5 | $77.01 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Sell* | 8 | $77.02 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Sell* | 1 | $77.03 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 48 | $77.03 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 15 | $77.03 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 35 | $77.03 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 6 | $77.03 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 100 | $77.02 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Buy* | 1 | $77.02 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 1 | $77.00 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 4 | $77.00 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Buy* | 2 | $77.01 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Sell* | 4 | $77.01 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Sell* | 3 | $77.00 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Sell* | 8 | $77.02 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 7 | $77.02 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 1 | $77.02 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 100 | $77.03 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Unknown* | 38 | $77.145 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Unknown* | 38 | $77.145 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Unknown* | 75 | $77.135 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 38 | $77.155 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Unknown* | 75 | $77.155 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 20 | $77.15 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 100 | $77.15 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Sell* | 10 | $77.18 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 38 | $77.20 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Sell* | 38 | $77.20 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Sell* | 38 | $77.20 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Sell* | 100 | $77.20 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Sell* | 100 | $77.20 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Sell* | 100 | $77.20 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Sell* | 31 | $77.21 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Sell* | 2 | $77.22 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Sell* | 100 | $77.22 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Sell* | 100 | $77.22 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Sell* | 115 | $77.23 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Sell* | 34 | $77.23 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Sell* | 32 | $77.25 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Sell* | 35 | $77.25 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Sell* | 20 | $77.26 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Sell* | 80 | $77.26 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Sell* | 21 | $77.265 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Buy* | 1 | $77.27 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Sell* | 8 | $77.26 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Buy* | 20 | $77.26 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Buy* | 100 | $77.26 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Buy* | 1 | $77.26 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Buy* | 20 | $77.26 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Buy* | 100 | $77.26 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Unknown* | 100 | $77.245 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Buy* | 1 | $77.22 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Sell* | 56 | $77.21 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Sell* | 30 | $77.22 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Sell* | 20 | $77.22 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Sell* | 1 | $77.22 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Sell* | 100 | $77.23 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Sell* | 100 | $77.24 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 3 | $77.24 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 100 | $77.24 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 62 | $77.24 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 1 | $77.23 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Buy* | 100 | $77.21 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 1 | $77.21 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 1 | $77.20 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 1 | $77.20 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Sell* | 1 | $77.18 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 1 | $77.18 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Sell* | 1 | $77.19 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Sell* | 1 | $77.20 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 99 | $77.20 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 1 | $77.20 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Buy* | 1 | $77.19 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 1 | $77.11 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 1 | $77.10 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 1 | $77.11 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Sell* | 1 | $77.12 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Buy* | 8 | $77.12 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 8 | $77.12 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 10 | $77.10 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 20 | $77.09 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 100 | $77.10 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 2 | $77.11 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Sell* | 1 | $77.11 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Sell* | 1 | $77.11 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Buy* | 3 | $77.12 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Buy* | 1 | $77.11 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 30 | $77.10 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 1 | $77.09 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Sell* | 5 | $77.08 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 5 | $77.08 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 10 | $77.09 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 56 | $77.10 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 2 | $77.11 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 2 | $77.08 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 2 | $77.09 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 1 | $77.08 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 1 | $77.08 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Unknown* | 2 | $77.10 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Unknown* | 2 | $77.10 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 2 | $77.10 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 1 | $77.08 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 109 | $77.06 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 1 | $77.06 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 1 | $77.06 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 110 | $77.06 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 4 | $77.08 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 1 | $77.08 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Buy* | 100 | $77.10 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Buy* | 1 | $77.08 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 1 | $77.04 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 1 | $77.03 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 100 | $77.06 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 50 | $77.06 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 1 | $77.05 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 8 | $77.12 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Unknown* | 3 | $77.11 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Buy* | 2 | $77.12 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 1 | $77.09 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 14 | $77.09 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 1 | $77.08 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 30 | $77.09 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 1 | $77.08 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Buy* | 30 | $77.06 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 1 | $77.24 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Sell* | 37 | $77.23 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 27 | $77.23 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 1 | $77.22 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Buy* | 1 | $77.23 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Buy* | 100 | $77.19 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 100 | $77.19 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 1 | $77.19 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 3 | $77.16 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 1 | $77.14 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 1 | $77.14 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Unknown* | 2 | $77.155 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 2 | $77.17 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 1 | $77.17 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 50 | $77.17 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Unknown* | 16 | $77.16 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 27 | $77.16 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 50 | $77.18 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 50 | $77.18 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 50 | $77.18 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 50 | $77.18 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 50 | $77.17 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 24 | $77.20 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 5 | $77.20 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 38 | $77.195 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 41 | $77.195 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 100 | $77.20 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 1 | $77.22 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 12 | $77.23 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 33 | $77.03 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Unknown* | 50 | $77.00 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Sell* | 1 | $76.99 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 2 | $77.00 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 1 | $77.01 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 6 | $77.05 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 1 | $77.05 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 5 | $77.05 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 100 | $77.04 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 100 | $77.04 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Unknown* | 20 | $77.04 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Unknown* | 5 | $77.04 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Unknown* | 1 | $77.04 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 23 | $77.04 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 14 | $77.04 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 11 | $77.04 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 5 | $77.04 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 23 | $77.04 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 22 | $77.04 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 100 | $77.04 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 20 | $77.04 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 6 | $77.04 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 47 | $77.03 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 53 | $77.03 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 100 | $77.03 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 100 | $77.04 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 94 | $77.04 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 23 | $77.04 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 100 | $77.03 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 26 | $77.03 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 26 | $77.03 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 1 | $77.04 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 73 | $77.01 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 50 | $77.02 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 100 | $76.89 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 50 | $77.025 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Unknown* | 50 | $76.93 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 50 | $77.02 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 1 | $77.00 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Sell* | 28 | $77.02 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 5 | $77.00 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 1 | $77.03 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Sell* | 22 | $77.02 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 98 | $77.03 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 50 | $77.025 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 13 | $77.04 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 19 | $77.02 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 20 | $77.06 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 22 | $77.025 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 1 | $77.05 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 50 | $77.025 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 100 | $77.07 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Sell* | 50 | $77.025 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 11 | $77.09 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 38 | $77.025 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 3 | $77.09 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 38 | $77.025 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 17 | $77.09 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 42 | $77.03 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Buy* | 7 | $77.08 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 2 | $77.07 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Buy* | 17 | $77.08 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 2 | $77.07 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Unknown* | 100 | $77.11 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 24 | $77.08 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 38 | $77.115 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 24 | $77.08 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 38 | $77.115 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 24 | $77.08 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 38 | $77.115 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 50 | $77.06 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 38 | $77.115 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 75 | $77.07 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 5 | $77.10 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 1 | $77.07 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Unknown* | 2 | $77.115 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 2 | $77.11 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 11 | $77.06 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 18 | $77.11 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 40 | $77.09 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 1 | $77.06 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 36 | $77.11 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 166 | $77.07 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 17 | $77.06 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 1 | $77.10 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 12 | $77.06 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 19 | $77.06 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Unknown* | 75 | $77.125 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 38 | $77.06 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 44 | $77.05 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Sell* | 1 | $77.13 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 44 | $77.05 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Sell* | 1 | $77.04 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 158 | $77.10 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 50 | $77.05 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 1 | $77.04 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 278 | $77.10 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 50 | $77.05 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Unknown* | 50 | $77.025 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 82 | $77.10 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 50 | $77.05 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Unknown* | 5 | $77.03 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Buy* | 100 | $77.10 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 1 | $77.05 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 50 | $77.05 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 1 | $77.10 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 38 | $77.045 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Unknown* | 5 | $77.03 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Buy* | 18 | $77.10 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 38 | $77.045 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 20 | $77.00 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 100 | $77.09 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 100 | $77.04 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 38 | $76.975 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 100 | $77.09 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 36 | $77.04 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 38 | $76.975 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Unknown* | 29 | $77.09 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 26 | $77.04 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Unknown* | 75 | $77.00 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 158 | $77.09 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 100 | $77.05 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Unknown* | 20 | $77.00 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 100 | $77.09 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 13 | $77.05 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 20 | $77.00 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 100 | $77.09 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 100 | $77.05 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 7 | $76.97 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 67 | $77.05 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 2 | $77.05 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 7 | $76.97 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 1 | $77.07 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 51 | $77.06 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 90 | $76.94 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 20 | $77.06 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 1 | $77.04 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 60 | $76.94 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 100 | $77.06 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 20 | $77.05 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 50 | $76.94 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 2 | $77.09 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 100 | $77.06 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 100 | $76.94 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 50 | $77.11 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 100 | $77.05 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 50 | $76.94 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 1 | $77.13 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 100 | $77.05 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 75 | $76.94 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 20 | $77.13 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 38 | $77.035 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 160 | $76.94 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 12 | $77.14 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 100 | $77.035 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 50 | $76.94 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 1 | $77.16 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 100 | $77.035 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 200 | $76.945 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 1 | $77.16 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Sell* | 2 | $77.03 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 100 | $76.945 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 54 | $77.16 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 1 | $77.05 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Buy* | 100 | $76.95 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 7 | $77.18 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 15 | $77.08 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 100 | $76.945 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 7 | $77.18 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Unknown* | 38 | $77.07 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 100 | $76.89 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Buy* | 16 | $77.18 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 1 | $77.05 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 150 | $76.855 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Unknown* | 50 | $77.59 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 1 | $77.50 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 2 | $77.51 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 38 | $77.465 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 38 | $77.465 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 1 | $77.45 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 95 | $77.45 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 27 | $77.45 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 189 | $77.45 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 189 | $77.45 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 50 | $78.08 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 1 | $78.08 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 20 | $78.085 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 69 | $78.085 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 1 | $78.07 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 1 | $78.14 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $78.14 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 43 | $78.11 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 43 | $78.11 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 1 | $78.11 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 50 | $78.19 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 24 | $78.19 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 38 | $78.19 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 38 | $78.19 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 38 | $78.19 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 38 | $78.19 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 70 | $78.19 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 50 | $78.19 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 20 | $78.19 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 28 | $78.265 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 28 | $78.265 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $78.19 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 13 | $77.60 | Ordinary |
09:13:55 - 06-Feb-26 |