| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $336.08 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 7 | $336.34 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 16 | $336.34 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 14 | $336.34 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 10 | $336.34 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 3 | $336.34 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 1 | $336.28 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 58 | $336.24 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 30 | $336.24 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 10 | $336.24 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 12 | $336.21 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 2 | $336.21 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 40 | $336.21 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 10 | $336.21 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 40 | $336.21 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 3 | $336.20 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 10 | $335.87 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 120 | $335.69 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 10 | $335.87 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Buy* | 10 | $335.87 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Sell* | 40 | $335.86 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 8 | $335.87 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 10 | $335.87 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 1 | $336.07 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 40 | $336.07 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 11 | $336.07 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Buy* | 10 | $336.17 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Buy* | 3 | $336.19 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 11 | $336.10 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 2 | $336.10 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 2 | $336.15 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 120 | $336.15 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 40 | $336.15 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 40 | $336.24 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 1 | $336.24 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 40 | $336.27 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 40 | $336.26 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 7 | $336.28 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 1 | $336.29 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 15 | $336.29 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 7 | $336.29 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 11 | $336.30 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 29 | $336.30 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 80 | $336.29 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 16 | $336.29 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 24 | $336.29 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 1 | $336.29 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 5 | $336.38 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 5 | $336.38 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 5 | $336.39 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 2 | $336.39 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 70 | $336.44 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 10 | $336.44 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 120 | $336.44 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 4 | $336.38 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 6 | $336.38 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 8 | $336.45 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 100 | $336.79 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Buy* | 1 | $337.235 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Buy* | 1 | $337.23 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 80 | $337.24 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 1 | $336.96 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 42 | $337.07 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 10 | $337.085 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 1 | $337.12 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Unknown* | 20 | $336.78 | Automatic Execution |
15:46:55 - 12-Dec-25 |
| Sell* | 1 | $336.77 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 10 | $336.54 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Unknown* | 96 | $336.755 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 1 | $336.61 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 3 | $336.56 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 10 | $336.44 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 6 | $336.28 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Buy* | 4 | $336.19 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Buy* | 11 | $336.18 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Buy* | 10 | $336.18 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Buy* | 2 | $336.18 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Buy* | 19 | $336.18 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 8 | $335.87 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 4 | $335.75 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 10 | $335.76 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 8 | $334.62 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 8 | $334.62 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 2 | $334.36 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Buy* | 7 | $334.35 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Buy* | 10 | $334.30 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Buy* | 5 | $334.30 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Buy* | 5 | $334.29 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Buy* | 5 | $334.29 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Buy* | 10 | $334.30 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 9 | $334.30 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 1 | $334.30 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 1 | $334.25 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 4 | $334.25 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 40 | $334.44 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 40 | $334.44 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 14 | $334.44 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 80 | $334.53 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 2 | $334.53 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 1 | $334.54 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 1 | $334.56 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 10 | $334.58 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Buy* | 16 | $334.90 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Buy* | 5 | $334.89 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Buy* | 10 | $334.80 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Buy* | 5 | $334.80 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Buy* | 20 | $334.76 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Buy* | 100 | $334.76 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Buy* | 5 | $334.80 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Buy* | 8 | $334.80 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Buy* | 20 | $334.77 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Buy* | 100 | $334.77 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Buy* | 5 | $334.80 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Buy* | 20 | $334.77 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Buy* | 100 | $334.76 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Buy* | 10 | $334.80 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Buy* | 10 | $334.80 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Buy* | 5 | $334.80 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Sell* | 7 | $334.62 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 1 | $334.64 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 5 | $334.68 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 39 | $334.64 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 5 | $334.67 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 1 | $334.65 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 10 | $334.66 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 13 | $334.65 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 5 | $334.65 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 5 | $334.65 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 40 | $334.66 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 1 | $334.66 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 3 | $334.66 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 40 | $334.67 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 20 | $334.67 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 19 | $334.67 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 20 | $334.72 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 10 | $334.72 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 1 | $334.67 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 1 | $334.75 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 10 | $335.01 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Buy* | 10 | $335.01 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Buy* | 10 | $335.01 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Sell* | 10 | $334.99 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Sell* | 40 | $334.79 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 1 | $334.81 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 10 | $334.83 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 10 | $334.83 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 10 | $334.83 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 10 | $334.83 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 4 | $334.85 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 3 | $334.93 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Sell* | 3 | $334.91 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Sell* | 4 | $335.02 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 1 | $335.02 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 1 | $335.02 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Buy* | 1 | $335.26 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 1 | $335.25 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Buy* | 20 | $335.27 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 100 | $335.26 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 3 | $335.18 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Buy* | 51 | $335.10 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Buy* | 10 | $335.10 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Buy* | 5 | $335.10 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Buy* | 2 | $335.10 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Buy* | 20 | $335.10 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Buy* | 10 | $335.10 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Buy* | 10 | $335.10 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Buy* | 4 | $335.10 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Buy* | 7 | $335.05 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Buy* | 20 | $335.18 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Buy* | 10 | $335.19 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 4 | $335.21 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 1 | $335.21 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 10 | $334.85 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 10 | $335.08 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Buy* | 35 | $335.26 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Sell* | 1 | $335.07 | Automatic Execution |
15:17:51 - 12-Dec-25 |
| Sell* | 1 | $335.07 | Automatic Execution |
15:17:51 - 12-Dec-25 |
| Buy* | 100 | $335.335 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 1 | $335.23 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 1 | $335.10 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 1 | $335.15 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 40 | $335.10 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 10 | $335.10 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 100 | $335.00 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Buy* | 6 | $334.97 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Sell* | 14 | $334.74 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 2 | $334.78 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 6 | $334.79 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 40 | $334.79 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 49 | $334.79 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 25 | $334.79 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 40 | $334.79 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 40 | $334.79 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 120 | $334.79 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 40 | $334.79 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 20 | $334.79 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 2 | $334.79 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 27 | $334.79 | Automatic Execution |
14:57:27 - 12-Dec-25 |
| Sell* | 1 | $334.79 | Automatic Execution |
14:57:27 - 12-Dec-25 |
| Sell* | 20 | $334.79 | Automatic Execution |
14:57:27 - 12-Dec-25 |
| Buy* | 5 | $335.305 | Automatic Execution |
14:56:10 - 12-Dec-25 |
| Buy* | 80 | $335.305 | Automatic Execution |
14:55:20 - 12-Dec-25 |
| Buy* | 4 | $335.45 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Sell* | 2 | $335.20 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Sell* | 2 | $335.23 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Buy* | 5 | $335.43 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 27 | $335.33 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Buy* | 2 | $335.63 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Buy* | 6 | $335.51 | Automatic Execution |
14:51:48 - 12-Dec-25 |
| Buy* | 10 | $335.51 | Automatic Execution |
14:51:48 - 12-Dec-25 |
| Buy* | 4 | $335.45 | Automatic Execution |
14:51:48 - 12-Dec-25 |
| Buy* | 12 | $335.51 | Automatic Execution |
14:51:48 - 12-Dec-25 |
| Buy* | 15 | $335.50 | Automatic Execution |
14:51:48 - 12-Dec-25 |
| Buy* | 1 | $335.51 | Automatic Execution |
14:51:48 - 12-Dec-25 |
| Buy* | 12 | $335.51 | Automatic Execution |
14:51:48 - 12-Dec-25 |
| Buy* | 10 | $335.51 | Automatic Execution |
14:51:48 - 12-Dec-25 |
| Buy* | 10 | $335.51 | Automatic Execution |
14:51:48 - 12-Dec-25 |
| Buy* | 19 | $335.47 | Automatic Execution |
14:51:48 - 12-Dec-25 |
| Buy* | 32 | $335.45 | Automatic Execution |
14:51:48 - 12-Dec-25 |
| Buy* | 15 | $335.47 | Automatic Execution |
14:51:48 - 12-Dec-25 |
| Buy* | 13 | $335.41 | Automatic Execution |
14:50:58 - 12-Dec-25 |
| Buy* | 15 | $335.40 | Automatic Execution |
14:50:58 - 12-Dec-25 |
| Buy* | 1 | $335.41 | Automatic Execution |
14:50:53 - 12-Dec-25 |
| Buy* | 3 | $335.33 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Buy* | 40 | $335.09 | Automatic Execution |
14:46:45 - 12-Dec-25 |
| Buy* | 5 | $335.09 | Automatic Execution |
14:46:05 - 12-Dec-25 |
| Buy* | 70 | $334.90 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Buy* | 50 | $334.90 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Buy* | 10 | $334.79 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Buy* | 90 | $334.76 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Buy* | 30 | $334.84 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Buy* | 10 | $334.81 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Buy* | 10 | $334.81 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Buy* | 10 | $334.81 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Buy* | 10 | $334.81 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Buy* | 100 | $334.76 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Buy* | 45 | $334.76 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Buy* | 75 | $334.78 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Buy* | 100 | $334.76 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Sell* | 120 | $334.66 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Sell* | 10 | $334.69 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Buy* | 40 | $334.72 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Buy* | 1 | $334.73 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Buy* | 2 | $334.73 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Buy* | 10 | $334.72 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Buy* | 12 | $334.72 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Buy* | 30 | $334.58 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Buy* | 69 | $334.60 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Buy* | 69 | $334.60 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Buy* | 8 | $334.60 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 57 | $334.61 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Buy* | 11 | $334.55 | Automatic Execution |
14:24:37 - 12-Dec-25 |
| Buy* | 40 | $334.56 | Automatic Execution |
14:22:04 - 12-Dec-25 |
| Buy* | 40 | $334.41 | Automatic Execution |
14:21:36 - 12-Dec-25 |
| Buy* | 1 | $334.38 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Buy* | 160 | $334.34 | Automatic Execution |
14:21:21 - 12-Dec-25 |
| Buy* | 40 | $334.45 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Buy* | 1 | $334.36 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 10 | $334.36 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 2 | $334.36 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 10 | $334.36 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Unknown* | 12 | $334.145 | Automatic Execution |
14:20:25 - 12-Dec-25 |
| Buy* | 1 | $334.34 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Buy* | 40 | $334.44 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Buy* | 9 | $334.445 | Automatic Execution |
14:16:01 - 12-Dec-25 |
| Buy* | 80 | $334.445 | Automatic Execution |
14:16:00 - 12-Dec-25 |
| Buy* | 63 | $334.55 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Buy* | 1 | $334.56 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Buy* | 40 | $334.37 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Buy* | 1 | $334.66 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Buy* | 1 | $335.41 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 7 | $335.32 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Buy* | 76 | $335.55 | Automatic Execution |
13:56:00 - 12-Dec-25 |
| Buy* | 10 | $335.28 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Buy* | 10 | $335.28 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 10 | $335.28 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Buy* | 2 | $335.52 | Automatic Execution |
13:53:36 - 12-Dec-25 |
| Buy* | 1 | $335.59 | Automatic Execution |
13:53:26 - 12-Dec-25 |
| Buy* | 2 | $335.96 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 7 | $335.95 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 1 | $335.79 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 2 | $335.94 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 13 | $335.53 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 67 | $335.53 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 6 | $335.52 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 4 | $335.51 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 2 | $335.35 | Automatic Execution |
13:50:34 - 12-Dec-25 |
| Sell* | 40 | $335.24 | Automatic Execution |
13:50:34 - 12-Dec-25 |
| Buy* | 7 | $335.36 | Automatic Execution |
13:49:58 - 12-Dec-25 |
| Buy* | 10 | $335.17 | Automatic Execution |
13:49:58 - 12-Dec-25 |
| Buy* | 10 | $335.17 | Automatic Execution |
13:49:58 - 12-Dec-25 |
| Buy* | 6 | $335.10 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 10 | $335.10 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 13 | $335.08 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 10 | $335.03 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 2 | $334.99 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Buy* | 1 | $334.95 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Buy* | 1 | $334.82 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Buy* | 1 | $334.77 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Buy* | 3 | $334.82 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Buy* | 1 | $334.82 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Buy* | 10 | $334.82 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Buy* | 1 | $334.68 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Buy* | 1 | $334.59 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Buy* | 1 | $334.49 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Buy* | 1 | $334.49 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Buy* | 1 | $334.49 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Buy* | 1 | $334.455 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Buy* | 10 | $334.18 | Automatic Execution |
13:46:00 - 12-Dec-25 |
| Sell* | 20 | $335.77 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 10 | $335.80 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Buy* | 3 | $335.84 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Buy* | 28 | $335.84 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Sell* | 14 | $335.83 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Sell* | 7 | $335.83 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Sell* | 40 | $335.83 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Sell* | 40 | $335.83 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Sell* | 1 | $335.83 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Sell* | 15 | $335.83 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Sell* | 40 | $335.84 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Sell* | 114 | $335.84 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Sell* | 6 | $335.84 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Sell* | 100 | $335.86 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 1 | $335.94 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Buy* | 3 | $336.395 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 3 | $336.395 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 5 | $336.00 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 3 | $336.395 | Automatic Execution |
13:16:12 - 12-Dec-25 |
| Sell* | 55 | $336.00 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Sell* | 21 | $335.98 | Automatic Execution |
12:54:55 - 12-Dec-25 |
| Sell* | 40 | $335.98 | Automatic Execution |
12:54:55 - 12-Dec-25 |
| Buy* | 4 | $336.37 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 12 | $336.35 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 4 | $336.17 | Automatic Execution |
12:52:46 - 12-Dec-25 |
| Sell* | 6 | $335.95 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Unknown* | 3 | $336.17 | Automatic Execution |
12:51:11 - 12-Dec-25 |
| Sell* | 1 | $336.17 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 9 | $336.17 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 4 | $336.18 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 6 | $336.18 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $336.18 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 37 | $336.18 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 3 | $336.18 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 7 | $336.18 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $336.18 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $336.18 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 28 | $336.18 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 12 | $336.18 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 4 | $336.18 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 40 | $336.18 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 40 | $336.18 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 4 | $336.18 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $336.21 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 20 | $336.22 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 20 | $336.23 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $336.25 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $336.25 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 13 | $336.26 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 40 | $336.25 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $336.25 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 40 | $336.25 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 40 | $336.25 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 25 | $336.26 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 11 | $336.32 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 1 | $336.39 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 1 | $336.40 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 1 | $336.50 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 1 | $336.57 | Automatic Execution |
12:50:24 - 12-Dec-25 |
| Buy* | 4 | $336.67 | Automatic Execution |
12:50:24 - 12-Dec-25 |
| Buy* | 4 | $336.70 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Sell* | 40 | $336.50 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 10 | $336.55 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Buy* | 40 | $336.55 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Buy* | 4 | $336.55 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Buy* | 78 | $336.44 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Sell* | 1 | $336.39 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 1 | $336.52 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Buy* | 1 | $336.55 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 3 | $336.55 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 28 | $336.54 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 22 | $336.47 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 50 | $336.54 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 6 | $336.54 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 50 | $336.54 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 6 | $336.55 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 6 | $336.54 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 19 | $336.54 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 50 | $336.54 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 22 | $336.53 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 1 | $336.55 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 7 | $336.46 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 21 | $336.44 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 1 | $336.55 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 5 | $336.43 | Automatic Execution |
12:46:17 - 12-Dec-25 |
| Sell* | 1 | $336.47 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Buy* | 30 | $337.21 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Buy* | 15 | $336.88 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 10 | $336.89 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 10 | $336.89 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 10 | $336.85 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 10 | $336.84 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 10 | $336.84 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Sell* | 1 | $336.32 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Sell* | 29 | $336.06 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 1 | $336.47 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 8 | $336.46 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 1 | $336.44 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 1 | $336.43 | Automatic Execution |
12:18:23 - 12-Dec-25 |
| Buy* | 10 | $336.39 | Automatic Execution |
12:18:23 - 12-Dec-25 |
| Sell* | 1 | $335.71 | Automatic Execution |
12:18:18 - 12-Dec-25 |
| Buy* | 1 | $336.43 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 15 | $336.22 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 10 | $336.23 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 1 | $336.35 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 2 | $336.24 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 10 | $336.23 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Sell* | 1 | $335.42 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Buy* | 7 | $336.15 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 1 | $336.07 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Buy* | 2 | $336.08 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Sell* | 4 | $334.00 | Automatic Execution |
11:51:18 - 12-Dec-25 |
| Sell* | 3 | $334.00 | Automatic Execution |
11:51:18 - 12-Dec-25 |
| Sell* | 9 | $334.00 | Automatic Execution |
11:51:18 - 12-Dec-25 |
| Sell* | 3 | $334.00 | Automatic Execution |
11:51:18 - 12-Dec-25 |
| Buy* | 17 | $334.00 | Automatic Execution |
11:51:18 - 12-Dec-25 |
| Buy* | 2 | $334.10 | Automatic Execution |
11:50:24 - 12-Dec-25 |
| Buy* | 1 | $334.18 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Buy* | 1 | $334.39 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 2 | $334.39 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Buy* | 1 | $334.40 | Automatic Execution |
11:47:32 - 12-Dec-25 |
| Buy* | 1 | $334.40 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Buy* | 1 | $334.45 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 1 | $334.41 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 1 | $334.40 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 1 | $334.44 | Automatic Execution |
11:46:57 - 12-Dec-25 |
| Buy* | 1 | $334.44 | Automatic Execution |
11:46:55 - 12-Dec-25 |
| Buy* | 1 | $334.49 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Buy* | 1 | $334.45 | Automatic Execution |
11:46:53 - 12-Dec-25 |
| Buy* | 1 | $334.53 | Automatic Execution |
11:46:53 - 12-Dec-25 |
| Buy* | 1 | $334.45 | Automatic Execution |
11:46:52 - 12-Dec-25 |
| Buy* | 2 | $334.53 | Automatic Execution |
11:46:52 - 12-Dec-25 |
| Buy* | 2 | $334.49 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Buy* | 2 | $334.41 | Automatic Execution |
11:46:38 - 12-Dec-25 |
| Buy* | 7 | $334.41 | Automatic Execution |
11:46:38 - 12-Dec-25 |
| Buy* | 2 | $334.41 | Automatic Execution |
11:46:30 - 12-Dec-25 |
| Buy* | 2 | $334.41 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Buy* | 8 | $334.41 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Buy* | 2 | $334.41 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Buy* | 2 | $334.41 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Buy* | 4 | $334.41 | Automatic Execution |
11:45:52 - 12-Dec-25 |
| Sell* | 25 | $332.75 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Sell* | 4 | $332.82 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Buy* | 2 | $333.66 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 1 | $333.58 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 10 | $333.68 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 10 | $333.68 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 10 | $333.58 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 15 | $333.38 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 2 | $333.38 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Sell* | 10 | $333.18 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 10 | $333.19 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Sell* | 6 | $337.59 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 6 | $337.59 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Buy* | 3 | $337.92 | Automatic Execution |
10:52:06 - 12-Dec-25 |
| Buy* | 1 | $337.92 | Automatic Execution |
10:52:06 - 12-Dec-25 |
| Buy* | 10 | $337.92 | Automatic Execution |
10:52:06 - 12-Dec-25 |
| Sell* | 100 | $336.92 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 3 | $336.92 | Automatic Execution |
10:51:59 - 12-Dec-25 |
| Sell* | 5 | $337.37 | Automatic Execution |
10:51:59 - 12-Dec-25 |
| Sell* | 35 | $336.94 | Automatic Execution |
10:51:59 - 12-Dec-25 |
| Sell* | 40 | $337.52 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Sell* | 4 | $337.54 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 6 | $337.54 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 2 | $338.44 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Sell* | 38 | $338.45 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Sell* | 2 | $338.45 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Buy* | 10 | $338.65 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Sell* | 3 | $338.24 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Sell* | 1 | $338.24 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Sell* | 12 | $337.85 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 1 | $338.37 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 1 | $338.80 | Automatic Execution |
10:49:22 - 12-Dec-25 |
| Buy* | 20 | $338.52 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Sell* | 75 | $337.78 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Buy* | 16 | $338.00 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 7 | $338.63 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Sell* | 1 | $339.58 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Sell* | 1 | $339.35 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 1 | $339.92 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 1 | $340.03 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 10 | $340.12 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Sell* | 8 | $340.12 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Sell* | 10 | $340.12 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Sell* | 15 | $340.14 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Sell* | 1 | $340.15 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Sell* | 29 | $340.32 | Automatic Execution |
10:20:23 - 12-Dec-25 |
| Sell* | 24 | $340.32 | Automatic Execution |
10:20:23 - 12-Dec-25 |
| Sell* | 53 | $340.35 | Automatic Execution |
10:20:23 - 12-Dec-25 |
| Buy* | 2 | $341.11 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Sell* | 2 | $340.38 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Sell* | 11 | $340.45 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Sell* | 40 | $340.56 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Sell* | 5 | $340.33 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Sell* | 5 | $340.33 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Sell* | 1 | $340.66 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 3 | $341.39 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 3 | $341.38 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 1 | $341.07 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 1 | $340.50 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 1 | $341.44 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 1 | $341.11 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 20 | $341.62 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 95 | $341.72 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Sell* | 18 | $342.11 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 3 | $342.03 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 15 | $342.57 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 10 | $342.57 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 10 | $342.57 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 1 | $342.62 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 1 | $342.62 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Sell* | 1 | $342.62 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 1 | $342.62 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Sell* | 1 | $342.62 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 1 | $342.62 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Sell* | 1 | $342.62 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Sell* | 1 | $342.62 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Sell* | 6 | $346.17 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 10 | $346.17 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 5 | $346.17 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 10 | $346.17 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 10 | $346.17 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 10 | $346.17 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 10 | $346.17 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 10 | $346.17 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 10 | $346.17 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 10 | $346.17 | Automatic Execution |
09:31:20 - 12-Dec-25 |