| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58 | $358.47 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 40 | $358.33 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 15 | $358.33 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 25 | $358.33 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 40 | $358.34 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 40 | $358.33 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $358.34 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $358.37 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $358.33 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 21 | $358.33 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $358.24 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 3 | $358.17 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 20 | $358.17 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 16 | $358.16 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 19 | $358.15 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 8 | $358.17 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 8 | $358.14 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 50 | $357.99 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 41 | $357.99 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 10 | $357.85 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 57 | $358.02 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 30 | $357.98 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 40 | $357.89 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 25 | $358.02 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 5 | $358.02 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 40 | $358.02 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 8 | $358.02 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 5 | $358.02 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 40 | $358.02 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 5 | $358.02 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 40 | $358.02 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 40 | $358.02 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $358.02 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 4 | $358.02 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 40 | $358.02 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 40 | $358.02 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 40 | $358.02 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 80 | $358.10 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 30 | $357.75 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 1 | $357.74 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 3 | $357.74 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 61 | $358.02 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 2 | $358.025 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 64 | $358.02 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 6 | $358.08 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 32 | $358.08 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 18 | $358.08 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 24 | $358.08 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 18 | $358.08 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 16 | $358.07 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 40 | $358.08 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 32 | $358.08 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 50 | $358.03 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 4 | $358.03 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 4 | $358.03 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 22 | $358.08 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 100 | $358.19 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 30 | $358.17 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 100 | $358.175 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 80 | $358.175 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 20 | $358.10 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 20 | $358.10 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 10 | $358.09 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $358.09 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 20 | $358.09 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 10 | $358.09 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 12 | $358.02 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 7 | $358.02 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 40 | $358.02 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 40 | $358.02 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 16 | $357.68 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 40 | $357.68 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 16 | $357.67 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 17 | $357.68 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 17 | $357.68 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 40 | $357.67 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 40 | $357.67 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 40 | $357.46 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 40 | $357.42 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 40 | $357.00 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 16 | $356.86 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 24 | $356.75 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 16 | $356.86 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 24 | $356.75 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 40 | $356.86 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 40 | $356.86 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 8 | $356.83 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 5 | $356.94 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 32 | $356.94 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 40 | $356.94 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 40 | $356.91 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 1 | $356.71 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 1 | $356.81 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 100 | $356.92 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 40 | $356.65 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 20 | $356.67 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 20 | $356.64 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 20 | $356.69 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 20 | $356.65 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 40 | $356.74 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 6 | $356.54 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 34 | $356.49 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 2 | $356.43 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 40 | $356.45 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 17 | $356.61 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 40 | $356.61 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 34 | $356.61 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 6 | $356.61 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 2 | $356.61 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 4 | $356.61 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 1 | $356.61 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 37 | $356.61 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 3 | $356.61 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 50 | $356.68 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 23 | $356.61 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 17 | $356.64 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 40 | $356.65 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 17 | $356.78 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 2 | $356.77 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 2 | $356.74 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 2 | $356.74 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 2 | $356.76 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 17 | $356.46 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 1 | $356.57 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 40 | $356.625 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 1 | $356.625 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 9 | $356.55 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 16 | $356.55 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 34 | $356.55 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 16 | $356.54 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 44 | $356.34 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 20 | $356.30 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 2 | $355.86 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 2 | $355.87 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 2 | $355.88 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 2 | $355.88 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 3 | $355.88 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 3 | $355.88 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 6 | $356.03 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 2 | $355.88 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 2 | $355.88 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 2 | $355.88 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 2 | $355.88 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 2 | $355.88 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 2 | $355.88 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 2 | $355.88 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 34 | $356.03 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 2 | $355.88 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 2 | $355.88 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 40 | $353.78 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 3 | $353.78 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 7 | $353.80 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 1 | $353.80 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 1 | $353.81 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 4 | $353.83 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 6 | $353.83 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 30 | $353.83 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 19 | $353.83 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 1 | $353.83 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 20 | $353.83 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 30 | $353.92 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 30 | $353.93 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 7 | $353.78 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 2 | $353.78 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 7 | $353.80 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 5 | $353.81 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 1 | $353.81 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 19 | $353.82 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 4 | $354.00 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 7 | $354.00 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 8 | $354.00 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 1 | $354.00 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 1 | $354.00 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 1 | $354.00 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 7 | $354.00 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 7 | $354.00 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 2 | $354.00 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 7 | $354.00 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 3 | $354.00 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 45 | $354.01 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Buy* | 40 | $354.35 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Buy* | 1 | $354.45 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Buy* | 2 | $354.46 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 7 | $354.49 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 1 | $354.49 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 27 | $354.47 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 30 | $354.47 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 30 | $354.47 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 30 | $354.47 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 30 | $354.47 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 2 | $354.49 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 1 | $354.49 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 6 | $354.49 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 26 | $354.30 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Buy* | 16 | $354.16 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Sell* | 8 | $353.70 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 16 | $353.70 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 10 | $353.70 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Unknown* | 27 | $354.00 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 16 | $353.83 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Buy* | 16 | $354.49 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Buy* | 100 | $354.40 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Buy* | 7 | $354.46 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 7 | $354.16 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 30 | $354.22 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 30 | $354.17 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Buy* | 10 | $354.47 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 45 | $354.20 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 30 | $354.22 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 1 | $354.49 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 10 | $354.40 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 10 | $354.40 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Buy* | 10 | $354.40 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Buy* | 10 | $354.40 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Buy* | 1 | $354.49 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Buy* | 5 | $354.37 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Buy* | 7 | $354.49 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Buy* | 7 | $354.49 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Buy* | 1 | $354.39 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 10 | $354.32 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Buy* | 1 | $354.32 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Buy* | 7 | $354.32 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Buy* | 14 | $354.32 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Buy* | 2 | $354.32 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Buy* | 1 | $354.32 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Buy* | 9 | $354.32 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Buy* | 18 | $354.15 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Buy* | 27 | $354.15 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Buy* | 30 | $354.15 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 9 | $354.00 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Buy* | 34 | $353.65 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 40 | $353.74 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Sell* | 30 | $353.39 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Sell* | 2 | $353.61 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Sell* | 100 | $353.73 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 2 | $353.72 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 1 | $353.68 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 7 | $353.48 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 1 | $353.47 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 6 | $353.46 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 11 | $353.46 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 10 | $353.46 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 1 | $353.46 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 1 | $353.46 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 11 | $353.46 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 1 | $353.47 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 11 | $353.46 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 10 | $353.46 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 10 | $353.33 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 2 | $353.46 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 10 | $353.46 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 10 | $353.46 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 34 | $353.46 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 16 | $353.46 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 16 | $353.45 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 40 | $353.39 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 72 | $353.37 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Sell* | 7 | $352.75 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 17 | $352.81 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 8 | $353.11 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 16 | $353.10 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 1 | $353.10 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 15 | $353.10 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 40 | $353.10 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 1 | $353.10 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 1 | $353.10 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 1 | $353.10 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 8 | $353.13 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 7 | $353.11 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 10 | $353.11 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 1 | $353.10 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 10 | $353.10 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 1 | $353.10 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 10 | $353.10 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 1 | $353.10 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 4 | $353.13 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 10 | $353.13 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 22 | $353.13 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 16 | $353.10 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 1 | $353.10 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 15 | $352.84 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 1 | $353.10 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 10 | $353.10 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 12 | $353.10 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 40 | $353.03 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 10 | $352.91 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 96 | $352.79 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 35 | $352.79 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 40 | $352.79 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 9 | $352.79 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 75 | $352.85 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 64 | $352.79 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 120 | $352.79 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 96 | $352.85 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 10 | $352.79 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Buy* | 40 | $352.79 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Buy* | 40 | $352.79 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Buy* | 40 | $352.79 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Buy* | 1 | $352.77 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 6 | $352.77 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 4 | $352.77 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 40 | $352.77 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 16 | $352.76 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 30 | $352.68 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 10 | $352.68 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 1 | $352.66 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 5 | $352.58 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 6 | $352.61 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 40 | $352.63 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 1 | $352.62 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 1 | $352.65 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 40 | $352.66 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 3 | $352.66 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 40 | $352.66 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 1 | $352.67 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 40 | $352.66 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 18 | $352.92 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Sell* | 6 | $352.77 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Sell* | 2 | $352.84 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Sell* | 40 | $352.84 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Sell* | 16 | $352.84 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Sell* | 24 | $352.84 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Sell* | 9 | $352.85 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Sell* | 4 | $352.84 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Sell* | 6 | $352.85 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Sell* | 10 | $352.85 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Sell* | 1 | $352.85 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Sell* | 40 | $352.85 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Sell* | 80 | $352.85 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Sell* | 72 | $352.97 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 80 | $353.06 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Buy* | 34 | $353.21 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Buy* | 10 | $353.08 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 1 | $353.08 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 51 | $353.07 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Buy* | 3 | $353.08 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Buy* | 22 | $353.07 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Buy* | 18 | $353.03 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Buy* | 22 | $353.03 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Buy* | 40 | $352.93 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Buy* | 1 | $352.72 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Buy* | 6 | $353.08 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Buy* | 34 | $352.86 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Buy* | 20 | $353.08 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Buy* | 17 | $353.04 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 18 | $352.42 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Sell* | 10 | $352.44 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Sell* | 10 | $352.44 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Sell* | 2 | $352.48 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Sell* | 10 | $352.48 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Sell* | 1 | $352.48 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Sell* | 1 | $352.48 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Sell* | 6 | $352.45 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Sell* | 1 | $352.65 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Sell* | 1 | $352.61 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Sell* | 7 | $352.61 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Sell* | 6 | $352.64 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Sell* | 2 | $352.65 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Sell* | 6 | $352.65 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Sell* | 6 | $352.65 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Sell* | 1 | $352.65 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Sell* | 10 | $352.65 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Sell* | 40 | $352.65 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Sell* | 27 | $352.65 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Sell* | 53 | $352.65 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Sell* | 27 | $352.65 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Sell* | 7 | $352.83 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Sell* | 80 | $352.83 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Sell* | 80 | $352.83 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 10 | $353.00 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 1 | $352.98 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 40 | $353.00 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 5 | $353.00 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Unknown* | 1 | $352.755 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 1 | $354.32 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Buy* | 4 | $354.35 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Buy* | 26 | $354.20 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Buy* | 3 | $354.20 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 7 | $354.20 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 16 | $354.20 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 10 | $354.20 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 3 | $354.18 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 1 | $354.18 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 283 | $354.20 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 16 | $354.19 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 10 | $354.08 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 10 | $354.08 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 10 | $354.08 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 10 | $354.08 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 10 | $354.08 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 10 | $354.08 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 40 | $354.08 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 10 | $354.08 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 10 | $354.08 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 10 | $354.08 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 10 | $354.08 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Sell* | 1 | $353.76 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 6 | $353.82 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 2 | $353.84 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 1 | $353.85 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 6 | $353.87 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 5 | $353.88 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 40 | $353.93 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 80 | $353.94 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 1 | $353.94 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 160 | $354.06 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 6 | $354.00 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 3 | $354.06 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 29 | $354.06 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 11 | $354.06 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 6 | $354.06 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 16 | $354.06 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 6 | $354.06 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 2 | $354.06 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 4 | $354.06 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 11 | $354.06 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 34 | $354.07 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 40 | $354.07 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 5 | $354.07 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 40 | $354.25 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 40 | $354.25 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 50 | $354.39 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Buy* | 50 | $354.51 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Buy* | 1 | $354.75 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 10 | $354.62 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 10 | $354.62 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 8 | $354.58 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 4 | $354.58 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 4 | $354.58 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 53 | $354.57 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 67 | $354.57 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 65 | $354.57 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 10 | $354.57 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 6 | $354.57 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 10 | $354.57 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 70 | $354.57 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 15 | $354.57 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 16 | $354.56 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 25 | $354.57 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 16 | $354.56 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Sell* | 6 | $353.95 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 30 | $354.75 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Buy* | 1 | $354.88 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Buy* | 10 | $354.75 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Buy* | 20 | $354.69 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Buy* | 10 | $354.69 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Buy* | 10 | $354.69 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Buy* | 10 | $354.69 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Buy* | 10 | $354.69 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Buy* | 10 | $354.69 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Buy* | 10 | $354.69 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Buy* | 10 | $354.69 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Buy* | 10 | $354.69 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Buy* | 20 | $354.69 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Buy* | 10 | $354.66 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Buy* | 10 | $354.66 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Buy* | 6 | $354.66 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Buy* | 63 | $354.66 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Buy* | 10 | $354.66 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Buy* | 16 | $354.65 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Buy* | 16 | $354.65 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 10 | $354.57 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 3 | $354.35 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 1 | $354.04 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Sell* | 1 | $354.18 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Buy* | 1 | $354.43 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Buy* | 3 | $354.37 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Buy* | 3 | $354.37 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Buy* | 10 | $354.445 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Buy* | 23 | $354.39 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Buy* | 22 | $354.37 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Sell* | 4 | $354.18 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Sell* | 12 | $354.18 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Sell* | 3 | $354.40 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Sell* | 1 | $354.23 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Sell* | 4 | $354.22 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Sell* | 12 | $354.22 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Sell* | 51 | $354.23 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Sell* | 1 | $354.23 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Unknown* | 2 | $354.655 | Automatic Execution |
13:55:26 - 06-Feb-26 |
| Unknown* | 40 | $354.65 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Buy* | 2 | $354.97 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Buy* | 2 | $354.97 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Buy* | 4 | $354.80 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Buy* | 10 | $354.80 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Buy* | 10 | $354.80 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Buy* | 10 | $354.80 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Sell* | 12 | $354.505 | Automatic Execution |
13:50:43 - 06-Feb-26 |
| Sell* | 10 | $354.28 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 6 | $354.79 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 5 | $354.79 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 40 | $354.99 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 1 | $354.90 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 11 | $354.92 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 40 | $354.92 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 5 | $354.91 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 6 | $354.91 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 2 | $354.91 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 1 | $354.91 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 40 | $354.93 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 40 | $354.95 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 4 | $354.95 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 1 | $354.95 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 40 | $354.99 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 1 | $355.01 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 1 | $355.13 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 8 | $355.13 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 5 | $355.13 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 3 | $355.13 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 3 | $355.13 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 6 | $355.15 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 12 | $355.15 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 12 | $355.15 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 8 | $355.15 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 8 | $355.15 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 100 | $355.34 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 1 | $355.21 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Buy* | 4 | $355.15 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 8 | $355.01 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 4 | $355.00 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 2 | $355.00 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 6 | $354.98 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 6 | $354.98 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 2 | $355.00 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 292 | $355.15 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 8 | $355.00 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 24 | $355.00 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 15 | $355.00 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 7 | $355.00 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 10 | $355.00 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 1 | $354.99 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 41 | $354.98 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 59 | $354.98 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 6 | $354.98 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 6 | $354.89 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 6 | $354.89 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 6 | $354.89 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 10 | $354.89 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 6 | $354.84 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 8 | $354.84 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 59 | $354.84 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 8 | $355.15 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 407 | $355.15 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 4 | $354.98 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Sell* | 2 | $354.58 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Buy* | 2 | $354.84 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Sell* | 10 | $354.585 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Sell* | 10 | $354.585 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Buy* | 10 | $354.59 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Buy* | 10 | $354.59 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Buy* | 10 | $354.59 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Sell* | 10 | $354.585 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Sell* | 10 | $354.585 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Sell* | 10 | $354.585 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Sell* | 10 | $354.585 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Sell* | 10 | $354.585 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Sell* | 10 | $354.585 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Sell* | 10 | $354.585 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Sell* | 10 | $354.585 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Sell* | 10 | $354.585 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Sell* | 10 | $354.585 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Sell* | 10 | $354.585 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Sell* | 10 | $354.585 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Sell* | 10 | $354.585 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Sell* | 10 | $354.585 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Sell* | 10 | $354.585 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Sell* | 10 | $354.585 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Buy* | 1 | $354.89 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Buy* | 2 | $354.75 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 1 | $354.68 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Buy* | 2 | $354.68 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 2 | $354.73 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 2 | $351.16 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Buy* | 10 | $351.46 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 40 | $351.33 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Sell* | 18 | $351.47 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 10 | $352.18 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Buy* | 10 | $352.15 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Buy* | 10 | $352.00 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Buy* | 29 | $352.00 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Buy* | 10 | $352.20 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 1 | $352.07 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 6 | $352.04 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 1 | $352.07 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 1 | $352.10 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 2 | $352.29 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Buy* | 33 | $353.15 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 17 | $353.14 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 10 | $352.75 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 10 | $352.75 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 10 | $352.75 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 10 | $352.75 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 10 | $352.75 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 10 | $352.75 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 10 | $352.75 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 10 | $352.75 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 10 | $352.75 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 10 | $352.75 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 10 | $352.75 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 10 | $352.75 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 10 | $352.75 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 10 | $352.75 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 10 | $352.75 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 1 | $352.87 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 10 | $352.75 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 10 | $352.72 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 10 | $352.72 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 10 | $352.72 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 10 | $352.72 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 10 | $352.72 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 1 | $352.82 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 10 | $352.72 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 20 | $352.72 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 5 | $352.83 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 50 | $352.66 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 40 | $352.66 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 40 | $352.69 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 1 | $352.81 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 40 | $352.77 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 5 | $352.80 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 1 | $352.62 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 10 | $352.62 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 40 | $352.62 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 1 | $352.62 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 9 | $352.54 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 10 | $352.54 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 6 | $352.64 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 21 | $352.54 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 1 | $352.47 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Buy* | 10 | $352.70 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 21 | $352.80 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Sell* | 40 | $352.69 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Sell* | 40 | $352.69 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Sell* | 2 | $352.78 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Sell* | 40 | $353.25 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 10 | $353.35 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Buy* | 56 | $353.35 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Sell* | 5 | $353.00 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Sell* | 1 | $353.00 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Sell* | 40 | $353.55 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 21 | $353.56 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 4 | $353.56 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 5 | $353.56 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 40 | $353.75 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 50 | $355.39 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 1 | $355.31 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 4 | $355.86 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Buy* | 2 | $355.70 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 1 | $355.70 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 1 | $355.68 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 10 | $355.31 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 4 | $355.31 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Buy* | 1 | $355.28 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Sell* | 1 | $355.21 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 40 | $355.11 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Sell* | 1 | $354.97 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Sell* | 9 | $354.97 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Sell* | 4 | $355.11 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Sell* | 6 | $355.21 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 40 | $355.21 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 2 | $355.22 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 1 | $355.23 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 1 | $355.23 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 8 | $355.23 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 1 | $355.30 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Buy* | 10 | $355.51 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 1 | $355.51 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 10 | $355.51 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 1 | $355.49 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Sell* | 3 | $354.97 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Sell* | 30 | $354.98 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Sell* | 2 | $355.03 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Sell* | 18 | $355.03 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 4 | $355.40 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 50 | $354.96 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Buy* | 50 | $354.90 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Buy* | 100 | $354.92 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 2 | $354.64 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 4 | $354.65 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 16 | $354.65 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 24 | $354.65 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 16 | $354.66 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 47 | $354.66 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 1 | $354.65 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 6 | $354.65 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 11 | $354.66 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 2 | $355.35 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Sell* | 8 | $355.28 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 1 | $355.33 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 1 | $355.27 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 6 | $355.29 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 5 | $355.31 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 31 | $355.33 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 1 | $355.33 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 9 | $355.33 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 31 | $355.34 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Sell* | 9 | $355.34 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Sell* | 8 | $355.34 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Buy* | 4 | $355.67 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Sell* | 14 | $355.53 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Sell* | 8 | $355.53 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Sell* | 1 | $355.54 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Sell* | 14 | $355.54 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Sell* | 15 | $355.55 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Sell* | 37 | $355.58 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Sell* | 15 | $355.58 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Sell* | 4 | $355.53 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Sell* | 5 | $355.53 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Sell* | 40 | $355.53 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Sell* | 40 | $355.64 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Buy* | 71 | $355.83 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 16 | $355.83 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 10 | $355.83 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 100 | $355.83 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 34 | $355.83 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 27 | $355.93 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Buy* | 40 | $355.82 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 4 | $355.81 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 40 | $355.54 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Sell* | 14 | $355.54 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Sell* | 1 | $355.54 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Sell* | 1 | $355.54 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Sell* | 4 | $355.54 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Sell* | 18 | $353.77 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Buy* | 6 | $355.02 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 7 | $354.86 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 10 | $354.23 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Sell* | 8 | $353.33 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 7 | $353.27 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 18 | $353.31 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 23 | $353.93 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Sell* | 10 | $353.93 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Sell* | 18 | $353.41 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Sell* | 18 | $353.61 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 4 | $354.92 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Sell* | 18 | $353.50 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Sell* | 15 | $354.00 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Sell* | 37 | $354.27 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Buy* | 4 | $354.95 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 4 | $354.86 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 15 | $354.26 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Sell* | 5 | $354.00 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Sell* | 12 | $354.09 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Sell* | 1 | $354.70 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Sell* | 6 | $354.87 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Sell* | 7 | $354.88 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Sell* | 3 | $355.01 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Sell* | 2 | $355.01 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Sell* | 38 | $355.01 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Sell* | 40 | $355.05 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Sell* | 50 | $355.10 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Sell* | 100 | $355.11 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Sell* | 40 | $355.53 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Sell* | 40 | $355.21 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Sell* | 11 | $355.10 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Sell* | 1 | $355.10 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 4 | $355.28 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 31 | $355.29 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 9 | $355.29 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 10 | $356.24 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 30 | $356.08 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 40 | $356.53 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 40 | $356.24 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 40 | $356.41 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 62 | $353.34 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 30 | $353.33 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 100 | $352.78 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 14 | $352.78 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 1 | $352.77 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 7 | $353.40 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Buy* | 34 | $353.29 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 4 | $351.96 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 25 | $352.15 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 54 | $352.18 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 23 | $352.10 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 61 | $352.29 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 1 | $352.31 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 1 | $351.01 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 40 | $351.61 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 14 | $351.78 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 1 | $351.61 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 40 | $351.61 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 1 | $355.345 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Buy* | 2 | $354.38 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 2 | $354.21 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 4 | $354.21 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 10 | $354.53 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 6 | $354.53 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 30 | $354.53 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 5 | $354.53 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 11 | $354.53 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 10 | $354.53 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 6 | $354.51 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 2 | $354.35 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 2 | $354.57 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 8 | $354.66 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Sell* | 10 | $354.66 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Sell* | 10 | $354.66 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Sell* | 1 | $362.91 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 11 | $362.46 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 7 | $363.51 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 3 | $363.51 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 7 | $363.51 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 3 | $363.51 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 40 | $363.51 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 37 | $363.51 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 9 | $363.61 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 40 | $363.61 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 25 | $364.75 | Automatic Execution |
09:47:16 - 06-Feb-26 |