| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $298.88 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 10 | $298.88 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 25 | $298.88 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 5 | $298.95 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 2 | $298.93 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 3 | $298.93 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 10 | $298.93 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 1 | $298.91 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 13 | $298.65 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 34 | $298.64 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 4 | $298.76 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 9 | $298.76 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 4 | $298.75 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 13 | $298.75 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 13 | $298.75 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 13 | $298.75 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 13 | $298.75 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 5 | $298.75 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 13 | $298.75 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 13 | $298.75 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 13 | $298.75 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 2 | $298.58 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 1 | $298.72 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 3 | $298.63 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 1 | $298.68 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 6 | $298.64 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 4 | $298.62 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 2 | $298.45 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 2 | $298.46 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 2 | $298.47 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 14 | $298.65 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 9 | $298.55 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Buy* | 9 | $298.58 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 9 | $298.58 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 9 | $298.58 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 9 | $298.56 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 8 | $298.60 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 14 | $298.59 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 22 | $298.43 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 28 | $298.43 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 4 | $298.52 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 10 | $298.49 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 4 | $298.46 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 2 | $298.46 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 2 | $298.43 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 2 | $298.45 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 3 | $298.44 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 3 | $298.40 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Sell* | 45 | $298.13 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 2 | $298.13 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 1 | $298.18 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 20 | $298.20 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 1 | $298.21 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 20 | $298.21 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 1 | $298.21 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 20 | $298.22 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 1 | $298.22 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 2 | $298.12 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 5 | $298.18 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 3 | $298.24 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 9 | $298.24 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 29 | $298.24 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 1 | $298.24 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 10 | $298.24 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 1 | $298.24 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 2 | $298.24 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 8 | $298.24 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 1 | $298.28 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 4 | $298.41 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 100 | $298.32 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 2 | $297.98 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Buy* | 1 | $298.10 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 5 | $298.10 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 27 | $298.10 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 5 | $298.15 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 3 | $298.09 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 1 | $298.14 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Buy* | 20 | $298.27 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 24 | $298.20 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 25 | $298.21 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 25 | $298.29 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 2 | $298.31 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 2 | $298.31 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 4 | $298.38 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Sell* | 4 | $298.41 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Sell* | 1 | $298.41 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Sell* | 4 | $298.42 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 4 | $298.44 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Sell* | 4 | $298.44 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 4 | $298.42 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 1 | $298.53 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Buy* | 1 | $298.56 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Buy* | 2 | $298.61 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Buy* | 3 | $298.57 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Buy* | 3 | $298.44 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Sell* | 27 | $298.34 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 1 | $298.38 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 5 | $298.39 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 2 | $298.56 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 12 | $298.56 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Buy* | 12 | $298.45 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Buy* | 29 | $298.34 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Buy* | 20 | $298.51 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 16 | $298.41 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 3 | $298.18 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Sell* | 28 | $298.17 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 2 | $298.25 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 4 | $298.35 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Sell* | 20 | $298.39 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 1 | $298.36 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 1 | $298.36 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 5 | $298.56 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Sell* | 5 | $298.62 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Buy* | 1 | $298.71 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Buy* | 11 | $298.73 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 11 | $298.65 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 11 | $298.64 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 11 | $298.64 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 4 | $298.61 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Buy* | 1 | $298.61 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Sell* | 1 | $298.37 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Sell* | 1 | $298.40 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Buy* | 1 | $298.56 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Sell* | 2 | $298.43 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Buy* | 20 | $298.69 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Buy* | 1 | $298.78 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Sell* | 12 | $298.58 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Buy* | 1 | $298.71 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Buy* | 4 | $298.64 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Buy* | 1 | $298.70 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Buy* | 4 | $298.50 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Sell* | 3 | $298.52 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 40 | $298.59 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 3 | $298.68 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Sell* | 90 | $298.66 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Sell* | 3 | $298.63 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Sell* | 3 | $298.86 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 1 | $298.97 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 1 | $299.00 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 1 | $298.98 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 1 | $299.16 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Buy* | 1 | $299.16 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Buy* | 1 | $299.15 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Buy* | 1 | $299.15 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 1 | $299.15 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Buy* | 1 | $299.15 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Buy* | 1 | $299.15 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Buy* | 1 | $299.16 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Buy* | 3 | $299.11 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Buy* | 1 | $299.11 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Buy* | 1 | $299.07 | Automatic Execution |
14:50:02 - 18-Jul-25 |
| Buy* | 3 | $299.09 | Automatic Execution |
14:50:02 - 18-Jul-25 |
| Sell* | 67 | $298.79 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Sell* | 15 | $298.80 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Buy* | 10 | $298.34 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Sell* | 5 | $298.24 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 1 | $298.36 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Buy* | 100 | $298.51 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Sell* | 5 | $298.31 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 12 | $298.36 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 1 | $298.43 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 3 | $298.50 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 20 | $298.57 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 9 | $298.60 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 21 | $298.60 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 2 | $298.75 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Buy* | 2 | $298.70 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 5 | $298.71 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 5 | $298.68 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 5 | $298.56 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Sell* | 2 | $298.27 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Sell* | 3 | $298.36 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 23 | $298.38 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 23 | $298.44 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 5 | $298.49 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 50 | $298.66 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Buy* | 11 | $298.71 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Sell* | 31 | $298.38 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Sell* | 20 | $298.41 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Buy* | 2 | $298.33 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Buy* | 4 | $298.26 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Buy* | 58 | $298.26 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Buy* | 2 | $298.26 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Buy* | 50 | $298.25 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Buy* | 64 | $298.22 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Sell* | 100 | $297.96 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 20 | $297.91 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 20 | $297.97 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 20 | $298.03 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 40 | $297.97 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 40 | $298.01 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 10 | $298.88 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 1 | $298.88 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 1 | $298.88 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Sell* | 20 | $298.60 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 2 | $298.61 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 10 | $298.71 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 1 | $298.75 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 46 | $298.75 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 4 | $298.76 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 5 | $298.76 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 4 | $298.77 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 9 | $298.77 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 60 | $298.77 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 1 | $298.97 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $298.89 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $298.88 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Buy* | 11 | $298.85 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 2 | $298.81 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 14 | $298.78 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Sell* | 50 | $298.70 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Buy* | 1 | $298.80 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Buy* | 1 | $298.75 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Buy* | 6 | $298.62 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Sell* | 25 | $298.38 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Sell* | 25 | $298.39 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 2 | $298.44 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 1 | $298.44 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 3 | $298.42 | Automatic Execution |
13:56:36 - 18-Jul-25 |
| Buy* | 1 | $298.40 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 20 | $298.37 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 8 | $298.30 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 4 | $298.30 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 5 | $298.27 | Automatic Execution |
13:51:51 - 18-Jul-25 |
| Buy* | 21 | $298.24 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 2 | $298.23 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 20 | $298.04 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Sell* | 20 | $298.05 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Buy* | 2 | $298.17 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Buy* | 10 | $298.28 | Automatic Execution |
13:49:36 - 18-Jul-25 |
| Sell* | 50 | $298.20 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Sell* | 50 | $298.22 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Buy* | 47 | $298.32 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 6 | $298.26 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 4 | $298.29 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 2 | $298.28 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 2 | $298.09 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 100 | $298.19 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 8 | $298.08 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Buy* | 4 | $298.21 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Buy* | 4 | $298.21 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Buy* | 4 | $298.11 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Buy* | 4 | $297.95 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 10 | $298.00 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 3 | $298.01 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 3 | $298.01 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 1 | $298.01 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 20 | $298.18 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 1 | $298.62 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Buy* | 10 | $298.62 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Buy* | 6 | $298.62 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Buy* | 1 | $298.59 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Buy* | 17 | $298.57 | Automatic Execution |
13:33:26 - 18-Jul-25 |
| Buy* | 30 | $298.59 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 1 | $298.59 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 6 | $298.49 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 1 | $298.49 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 4 | $298.44 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 6 | $298.44 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 6 | $298.38 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Buy* | 8 | $298.38 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Sell* | 4 | $297.96 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Buy* | 6 | $297.96 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Buy* | 94 | $297.94 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Buy* | 2 | $297.94 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Buy* | 2 | $297.94 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Buy* | 2 | $297.94 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 20 | $297.87 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 20 | $297.92 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Buy* | 25 | $298.12 | Automatic Execution |
13:24:09 - 18-Jul-25 |
| Buy* | 50 | $298.15 | Automatic Execution |
13:24:09 - 18-Jul-25 |
| Buy* | 25 | $298.16 | Automatic Execution |
13:24:09 - 18-Jul-25 |
| Buy* | 9 | $298.25 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Sell* | 11 | $297.99 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 1 | $298.04 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 20 | $298.04 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 40 | $298.14 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 5 | $298.07 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 20 | $298.33 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 4 | $298.20 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $298.35 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 2 | $298.35 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 16 | $298.41 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 4 | $298.41 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 20 | $298.53 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 20 | $298.53 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 1 | $298.58 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 10 | $298.60 | Automatic Execution |
13:15:39 - 18-Jul-25 |
| Sell* | 2 | $298.61 | Automatic Execution |
13:15:39 - 18-Jul-25 |
| Sell* | 13 | $298.60 | Automatic Execution |
13:15:39 - 18-Jul-25 |
| Sell* | 18 | $298.60 | Automatic Execution |
13:15:39 - 18-Jul-25 |
| Sell* | 20 | $298.61 | Automatic Execution |
13:15:39 - 18-Jul-25 |
| Sell* | 14 | $298.61 | Automatic Execution |
13:15:39 - 18-Jul-25 |
| Sell* | 5 | $298.61 | Automatic Execution |
13:15:39 - 18-Jul-25 |
| Buy* | 1 | $298.02 | Automatic Execution |
12:59:58 - 18-Jul-25 |
| Buy* | 6 | $298.02 | Automatic Execution |
12:59:58 - 18-Jul-25 |
| Buy* | 2 | $298.02 | Automatic Execution |
12:59:58 - 18-Jul-25 |
| Buy* | 1 | $297.93 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Buy* | 1 | $297.83 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 1 | $297.49 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 5 | $297.88 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $297.87 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 10 | $298.02 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 15 | $298.14 | Automatic Execution |
12:55:48 - 18-Jul-25 |
| Sell* | 1 | $298.16 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 1 | $298.23 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 15 | $298.46 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $298.46 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $298.55 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 10 | $298.45 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $298.66 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $298.66 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 2 | $298.77 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Buy* | 4 | $298.77 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Buy* | 6 | $298.75 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Buy* | 1 | $298.64 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Buy* | 6 | $298.64 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Buy* | 7 | $298.60 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Sell* | 1 | $298.125 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 1 | $298.17 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 20 | $298.25 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 20 | $298.25 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 2 | $298.64 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Buy* | 6 | $298.64 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Buy* | 8 | $298.57 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Buy* | 8 | $298.57 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Buy* | 8 | $298.57 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Sell* | 5 | $298.51 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 5 | $298.52 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 6 | $298.52 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $298.52 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $298.52 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 40 | $298.74 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 20 | $298.74 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $298.71 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $298.76 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $298.76 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $298.93 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 20 | $298.93 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 20 | $298.93 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $299.03 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 4 | $298.95 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Sell* | 50 | $298.96 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Sell* | 2 | $298.87 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $299.06 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $299.06 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 4 | $299.18 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 2 | $299.19 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 20 | $299.33 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Sell* | 40 | $299.35 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Sell* | 2 | $299.37 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 4 | $299.53 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 8 | $299.50 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 100 | $299.37 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 11 | $299.37 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 79 | $299.37 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 8 | $299.37 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 3 | $299.39 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 5 | $299.52 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Buy* | 3 | $299.46 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Buy* | 6 | $299.46 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Buy* | 9 | $299.44 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 5 | $299.22 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Buy* | 4 | $299.12 | Automatic Execution |
12:16:19 - 18-Jul-25 |
| Buy* | 10 | $299.59 | Automatic Execution |
12:02:49 - 18-Jul-25 |
| Buy* | 6 | $299.59 | Automatic Execution |
12:02:49 - 18-Jul-25 |
| Buy* | 1 | $299.57 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Buy* | 1 | $299.48 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 9 | $299.46 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 1 | $299.46 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 40 | $299.27 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Buy* | 2 | $299.27 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Buy* | 3 | $299.27 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Sell* | 1 | $298.85 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 4 | $298.86 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 6 | $298.86 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 4 | $298.94 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 1 | $299.11 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 1 | $299.11 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Buy* | 30 | $299.36 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 9 | $299.24 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Buy* | 4 | $299.17 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Buy* | 1 | $299.26 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Buy* | 1 | $299.26 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Buy* | 2 | $299.22 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Buy* | 2 | $299.22 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Buy* | 1 | $299.12 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 5 | $299.08 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 1 | $299.05 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 20 | $298.88 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 16 | $298.76 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 1 | $298.76 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 2 | $298.76 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 100 | $297.53 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 100 | $297.53 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Sell* | 1 | $297.72 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Sell* | 50 | $297.72 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Sell* | 50 | $297.73 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Sell* | 100 | $297.73 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Sell* | 8 | $297.55 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Sell* | 18 | $297.61 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Sell* | 82 | $297.67 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Sell* | 1 | $297.81 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $297.88 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 3 | $297.97 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $297.99 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $297.99 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 8 | $298.08 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 12 | $298.28 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Buy* | 67 | $298.335 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Sell* | 8 | $298.08 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 25 | $298.36 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 11 | $298.44 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 8 | $298.44 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 4 | $298.29 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Sell* | 92 | $298.19 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Sell* | 4 | $298.19 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Sell* | 4 | $298.29 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Sell* | 100 | $298.32 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Sell* | 4 | $298.26 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 50 | $298.37 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 50 | $298.38 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 1 | $298.51 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 1 | $298.47 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 1 | $298.48 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 19 | $298.47 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 16 | $298.47 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 4 | $298.47 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 2 | $298.46 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 2 | $298.46 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 2 | $298.44 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 2 | $298.41 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 2 | $298.40 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 20 | $298.02 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 6 | $298.02 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 40 | $298.52 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $298.38 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 7 | $298.71 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 12 | $299.235 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 4 | $298.35 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Sell* | 6 | $298.21 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 1 | $298.585 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $298.04 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 41 | $298.53 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 8 | $298.67 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 1 | $298.84 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 4 | $298.84 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 100 | $298.84 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 3 | $299.10 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 10 | $300.74 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 14 | $300.80 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $300.82 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2 | $301.00 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 100 | $301.08 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 1 | $301.37 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 100 | $301.04 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 100 | $301.00 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 1 | $300.165 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 75 | $300.66 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Buy* | 1 | $301.25 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 1 | $300.25 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 1 | $300.23 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 1 | $300.50 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 100 | $301.24 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 99 | $301.29 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 1 | $299.80 | Ordinary |
09:23:16 - 18-Jul-25 |
| Buy* | 1 | $299.80 | Ordinary |
09:23:16 - 18-Jul-25 |
| Buy* | 1 | $299.80 | Ordinary |
09:23:12 - 18-Jul-25 |
| Sell* | 1 | $299.80 | Ordinary |
09:23:07 - 18-Jul-25 |
| Sell* | 1 | $299.90 | Ordinary |
09:23:01 - 18-Jul-25 |
| Sell* | 1 | $300.10 | Ordinary |
09:22:35 - 18-Jul-25 |
| Sell* | 1 | $300.10 | Ordinary |
09:22:28 - 18-Jul-25 |
| Sell* | 1 | $300.20 | Ordinary |
09:22:15 - 18-Jul-25 |
| Buy* | 1 | $299.98 | Ordinary |
09:22:09 - 18-Jul-25 |
| Sell* | 1 | $300.40 | Ordinary |
09:22:03 - 18-Jul-25 |
| Buy* | 1 | $299.20 | Ordinary |
09:21:44 - 18-Jul-25 |
| Buy* | 1 | $299.20 | Ordinary |
09:21:28 - 18-Jul-25 |
| Buy* | 1 | $298.70 | Ordinary |
09:21:24 - 18-Jul-25 |
| Buy* | 1 | $298.60 | Ordinary |
09:21:14 - 18-Jul-25 |
| Buy* | 1 | $298.60 | Ordinary |
09:21:09 - 18-Jul-25 |
| Buy* | 1 | $298.70 | Ordinary |
09:21:01 - 18-Jul-25 |
| Buy* | 1 | $299.00 | Ordinary |
09:20:43 - 18-Jul-25 |
| Buy* | 1 | $299.20 | Ordinary |
09:20:07 - 18-Jul-25 |
| Sell* | 7 | $300.00 | Ordinary |
09:16:40 - 18-Jul-25 |
| Sell* | 1 | $300.00 | Ordinary |
09:16:40 - 18-Jul-25 |
| Sell* | 1 | $300.00 | Ordinary |
09:16:40 - 18-Jul-25 |
| Buy* | 1 | $298.13 | Ordinary |
09:13:31 - 18-Jul-25 |
| Buy* | 1 | $298.13 | Ordinary |
09:13:27 - 18-Jul-25 |
| Buy* | 1 | $299.00 | Ordinary |
09:13:21 - 18-Jul-25 |
| Buy* | 1 | $299.25 | Ordinary |
09:13:12 - 18-Jul-25 |
| Buy* | 3 | $299.25 | Ordinary |
09:13:12 - 18-Jul-25 |
| Buy* | 1 | $299.00 | Ordinary |
09:13:12 - 18-Jul-25 |
| Buy* | 1 | $298.50 | Ordinary |
09:13:12 - 18-Jul-25 |
| Buy* | 1 | $298.13 | Ordinary |
09:12:58 - 18-Jul-25 |
| Buy* | 1 | $299.00 | Ordinary |
09:12:55 - 18-Jul-25 |
| Buy* | 1 | $298.50 | Ordinary |
09:12:55 - 18-Jul-25 |
| Buy* | 2 | $299.45 | Ordinary |
09:12:35 - 18-Jul-25 |
| Buy* | 1 | $300.00 | Ordinary |
09:12:14 - 18-Jul-25 |
| Buy* | 1 | $299.00 | Ordinary |
09:11:59 - 18-Jul-25 |
| Buy* | 1 | $299.44 | Ordinary |
09:09:13 - 18-Jul-25 |
| Buy* | 1 | $299.45 | Ordinary |
09:08:57 - 18-Jul-25 |
| Buy* | 1 | $299.44 | Ordinary |
09:08:57 - 18-Jul-25 |
| Buy* | 1 | $299.44 | Ordinary |
09:08:57 - 18-Jul-25 |
| Buy* | 1 | $299.44 | Ordinary |
09:08:57 - 18-Jul-25 |
| Buy* | 3 | $299.44 | Ordinary |
09:08:51 - 18-Jul-25 |
| Buy* | 2 | $299.44 | Ordinary |
09:08:49 - 18-Jul-25 |
| Buy* | 1 | $299.44 | Ordinary |
09:08:49 - 18-Jul-25 |
| Buy* | 1 | $299.40 | Ordinary |
09:08:49 - 18-Jul-25 |
| Buy* | 1 | $299.45 | Ordinary |
09:08:39 - 18-Jul-25 |
| Buy* | 1 | $299.45 | Ordinary |
09:08:04 - 18-Jul-25 |
| Buy* | 1 | $299.40 | Ordinary |
09:07:55 - 18-Jul-25 |
| Buy* | 1 | $299.45 | Ordinary |
09:07:44 - 18-Jul-25 |
| Buy* | 1 | $299.45 | Ordinary |
09:07:15 - 18-Jul-25 |
| Buy* | 1 | $299.41 | Ordinary |
09:06:51 - 18-Jul-25 |
| Buy* | 7 | $299.41 | Ordinary |
09:06:44 - 18-Jul-25 |
| Buy* | 3 | $299.55 | Ordinary |
09:06:44 - 18-Jul-25 |
| Buy* | 1 | $299.55 | Ordinary |
09:06:40 - 18-Jul-25 |
| Buy* | 1 | $299.55 | Ordinary |
09:06:36 - 18-Jul-25 |
| Buy* | 1 | $299.35 | Ordinary |
09:06:29 - 18-Jul-25 |
| Buy* | 1 | $299.35 | Ordinary |
09:06:19 - 18-Jul-25 |
| Buy* | 1 | $299.35 | Ordinary |
09:06:12 - 18-Jul-25 |
| Buy* | 1 | $299.35 | Ordinary |
09:06:04 - 18-Jul-25 |
| Buy* | 1 | $299.35 | Ordinary |
09:05:59 - 18-Jul-25 |
| Buy* | 1 | $299.35 | Ordinary |
09:05:54 - 18-Jul-25 |
| Buy* | 1 | $299.31 | Ordinary |
09:05:51 - 18-Jul-25 |
| Buy* | 1 | $299.35 | Ordinary |
09:05:37 - 18-Jul-25 |
| Buy* | 1 | $299.35 | Ordinary |
09:05:25 - 18-Jul-25 |
| Buy* | 1 | $299.31 | Ordinary |
09:05:11 - 18-Jul-25 |
| Buy* | 1 | $299.31 | Ordinary |
09:05:04 - 18-Jul-25 |
| Buy* | 4 | $299.55 | Ordinary |
09:04:57 - 18-Jul-25 |
| Buy* | 161 | $299.90 | Ordinary |
09:04:50 - 18-Jul-25 |
| Buy* | 100 | $300.11 | Ordinary |
09:04:10 - 18-Jul-25 |
| Sell* | 3 | $300.11 | Ordinary |
09:03:58 - 18-Jul-25 |
| Buy* | 55 | $300.11 | Ordinary |
09:03:39 - 18-Jul-25 |
| Buy* | 1 | $300.11 | Ordinary |
09:03:39 - 18-Jul-25 |
| Buy* | 1 | $299.95 | Ordinary |
09:03:15 - 18-Jul-25 |
| Sell* | 1 | $300.30 | Ordinary |
09:03:15 - 18-Jul-25 |
| Buy* | 9 | $299.90 | Ordinary |
09:03:06 - 18-Jul-25 |
| Buy* | 1 | $299.95 | Ordinary |
09:03:04 - 18-Jul-25 |
| Buy* | 2 | $299.95 | Ordinary |
09:02:58 - 18-Jul-25 |
| Buy* | 1 | $299.95 | Ordinary |
09:02:58 - 18-Jul-25 |
| Buy* | 5 | $299.90 | Ordinary |
09:02:58 - 18-Jul-25 |
| Buy* | 1 | $299.95 | Ordinary |
09:02:51 - 18-Jul-25 |
| Buy* | 1 | $299.95 | Ordinary |
09:02:47 - 18-Jul-25 |
| Sell* | 1 | $300.30 | Ordinary |
09:02:42 - 18-Jul-25 |
| Buy* | 1 | $299.55 | Ordinary |
09:02:22 - 18-Jul-25 |
| Buy* | 1 | $299.30 | Ordinary |
09:01:11 - 18-Jul-25 |
| Buy* | 1 | $299.30 | Ordinary |
09:01:03 - 18-Jul-25 |
| Buy* | 1 | $299.30 | Ordinary |
09:00:42 - 18-Jul-25 |
| Buy* | 1 | $299.31 | Ordinary |
09:00:32 - 18-Jul-25 |
| Buy* | 1 | $299.31 | Ordinary |
09:00:26 - 18-Jul-25 |
| Buy* | 1 | $299.30 | Ordinary |
09:00:18 - 18-Jul-25 |
| Buy* | 1 | $299.30 | Ordinary |
09:00:13 - 18-Jul-25 |
| Buy* | 1 | $299.30 | Ordinary |
08:59:41 - 18-Jul-25 |
| Buy* | 1 | $299.30 | Ordinary |
08:59:10 - 18-Jul-25 |
| Buy* | 1 | $299.25 | Ordinary |
08:58:59 - 18-Jul-25 |
| Buy* | 1 | $299.25 | Ordinary |
08:58:41 - 18-Jul-25 |
| Buy* | 4 | $299.40 | Ordinary |
08:58:37 - 18-Jul-25 |
| Buy* | 1 | $299.40 | Ordinary |
08:58:31 - 18-Jul-25 |
| Buy* | 6 | $299.46 | Ordinary |
08:58:27 - 18-Jul-25 |
| Buy* | 1 | $299.46 | Ordinary |
08:58:20 - 18-Jul-25 |
| Buy* | 95 | $299.60 | Ordinary |
08:58:02 - 18-Jul-25 |
| Buy* | 1 | $299.78 | Ordinary |
08:57:42 - 18-Jul-25 |
| Buy* | 1 | $299.46 | Ordinary |
08:57:33 - 18-Jul-25 |
| Buy* | 3 | $299.70 | Ordinary |
08:57:30 - 18-Jul-25 |
| Buy* | 1 | $299.70 | Ordinary |
08:57:22 - 18-Jul-25 |
| Buy* | 1 | $299.78 | Ordinary |
08:56:38 - 18-Jul-25 |
| Buy* | 1 | $299.78 | Ordinary |
08:56:34 - 18-Jul-25 |
| Sell* | 1 | $299.80 | Ordinary |
08:56:28 - 18-Jul-25 |
| Buy* | 90 | $299.81 | Ordinary |
08:56:20 - 18-Jul-25 |
| Sell* | 1 | $299.90 | Ordinary |
08:56:09 - 18-Jul-25 |
| Sell* | 1 | $300.01 | Ordinary |
08:55:50 - 18-Jul-25 |
| Buy* | 1 | $300.00 | Ordinary |
08:55:38 - 18-Jul-25 |
| Sell* | 1 | $300.10 | Ordinary |
08:55:34 - 18-Jul-25 |
| Sell* | 1 | $300.20 | Ordinary |
08:55:29 - 18-Jul-25 |
| Sell* | 1 | $300.20 | Ordinary |
08:55:20 - 18-Jul-25 |
| Buy* | 1 | $300.10 | Ordinary |
08:55:05 - 18-Jul-25 |
| Buy* | 1 | $300.00 | Ordinary |
08:54:48 - 18-Jul-25 |
| Buy* | 1 | $300.00 | Ordinary |
08:54:44 - 18-Jul-25 |
| Sell* | 1 | $300.40 | Ordinary |
08:54:40 - 18-Jul-25 |
| Buy* | 1 | $299.70 | Ordinary |
08:54:31 - 18-Jul-25 |
| Buy* | 2 | $298.22 | Ordinary |
08:54:31 - 18-Jul-25 |
| Sell* | 1 | $300.50 | Ordinary |
08:54:31 - 18-Jul-25 |
| Buy* | 1 | $300.45 | Ordinary |
08:54:05 - 18-Jul-25 |
| Buy* | 1 | $299.30 | Ordinary |
08:53:28 - 18-Jul-25 |
| Buy* | 1 | $299.22 | Ordinary |
08:53:28 - 18-Jul-25 |
| Buy* | 1 | $299.30 | Ordinary |
08:53:11 - 18-Jul-25 |
| Buy* | 1 | $299.21 | Ordinary |
08:52:53 - 18-Jul-25 |
| Buy* | 1 | $299.30 | Ordinary |
08:52:06 - 18-Jul-25 |
| Buy* | 1 | $299.30 | Ordinary |
08:51:33 - 18-Jul-25 |
| Buy* | 1 | $299.70 | Ordinary |
08:51:18 - 18-Jul-25 |
| Buy* | 1 | $298.10 | Ordinary |
08:51:13 - 18-Jul-25 |
| Buy* | 1 | $298.00 | Ordinary |
08:51:13 - 18-Jul-25 |
| Buy* | 1 | $298.10 | Ordinary |
08:51:06 - 18-Jul-25 |
| Sell* | 1 | $290.02 | Ordinary |
08:50:24 - 18-Jul-25 |
| Sell* | 1 | $289.99 | Ordinary |
08:50:20 - 18-Jul-25 |
| Buy* | 1 | $299.30 | Ordinary |
08:49:46 - 18-Jul-25 |
| Buy* | 1 | $299.18 | Ordinary |
08:49:07 - 18-Jul-25 |
| Buy* | 1 | $299.30 | Ordinary |
08:48:48 - 18-Jul-25 |
| Buy* | 1 | $299.70 | Ordinary |
08:48:48 - 18-Jul-25 |
| Buy* | 1 | $299.30 | Ordinary |
08:48:20 - 18-Jul-25 |
| Buy* | 1 | $299.30 | Ordinary |
08:47:52 - 18-Jul-25 |
| Buy* | 1 | $299.20 | Ordinary |
08:47:51 - 18-Jul-25 |
| Buy* | 1 | $299.70 | Ordinary |
08:47:36 - 18-Jul-25 |
| Buy* | 1 | $299.10 | Ordinary |
08:47:28 - 18-Jul-25 |
| Buy* | 1 | $299.30 | Ordinary |
08:47:18 - 18-Jul-25 |
| Buy* | 1 | $299.50 | Ordinary |
08:46:44 - 18-Jul-25 |
| Buy* | 1 | $299.40 | Ordinary |
08:46:44 - 18-Jul-25 |
| Buy* | 1 | $299.30 | Ordinary |
08:46:44 - 18-Jul-25 |
| Buy* | 1 | $299.10 | Ordinary |
08:46:22 - 18-Jul-25 |
| Buy* | 1 | $299.00 | Ordinary |
08:46:16 - 18-Jul-25 |
| Buy* | 5 | $299.55 | Ordinary |
08:28:34 - 18-Jul-25 |
| Buy* | 2 | $299.55 | Ordinary |
08:28:34 - 18-Jul-25 |