Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evolution Globa (EVOXW.US) Share Price

Price $0.395 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $67,839.69
Sell $0.24
Last Trade: -
Day's Volume: 0
Last Close: $0.405
Open: $0.4001
ISIN: KYG3226F1191
Day's Range $0.00 - $0.00
52wk Range: $0.3202 - $0.61
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Evolution Globa (EVOXW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Evolution Globa trades

Evolution Globa (EVOXW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.4001 0.405 0.4001 0.405 0
9th Jul 2026 (Thu) 0.4001 0.4001 0.395 0.395 0
8th Jul 2026 (Wed) 0.4001 0.4001 0.395 0.395 0
7th Jul 2026 (Tue) 0.4001 0.4001 0.40 0.40 0
6th Jul 2026 (Mon) 0.4001 0.4001 0.40 0.40 0
3rd Jul 2026 (Fri) 0.4001 0.4001 0.4001 0.4001 0
2nd Jul 2026 (Thu) 0.4001 0.4001 0.4001 0.4001 0
1st Jul 2026 (Wed) 0.4001 0.4001 0.4001 0.4001 500
30th Jun 2026 (Tue) 0.35 0.395 0.35 0.395 0
29th Jun 2026 (Mon) 0.35 0.395 0.35 0.395 0
26th Jun 2026 (Fri) 0.35 0.4394 0.35 0.4394 0
25th Jun 2026 (Thu) 0.35 0.4394 0.35 0.4394 1
24th Jun 2026 (Wed) 0.35 0.4394 0.35 0.4394 11
23rd Jun 2026 (Tue) 0.35 0.35 0.338 0.338 0
22nd Jun 2026 (Mon) 0.35 0.35 0.338 0.338 0
19th Jun 2026 (Fri) 0.35 0.35 0.338 0.338 0
18th Jun 2026 (Thu) 0.35 0.35 0.338 0.338 0
17th Jun 2026 (Wed) 0.35 0.35 0.338 0.338 0
16th Jun 2026 (Tue) 0.35 0.35 0.338 0.338 0
15th Jun 2026 (Mon) 0.35 0.35 0.338 0.338 0
12th Jun 2026 (Fri) 0.35 0.367 0.35 0.367 0
11th Jun 2026 (Thu) 0.35 0.40 0.35 0.40 0
See more Evolution Globa price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered