Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evolution Globa (EVOXW.US) Share Price

Price $0.325 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $0.75
Sell $0.13
Last Trade: -
Day's Volume: 0
Last Close: $0.32
Open: $0.325
ISIN: KYG3226F1191
Day's Range $0.00 - $0.00
52wk Range: $0.28 - $0.61
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Evolution Globa (EVOXW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Evolution Globa trades

Evolution Globa (EVOXW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.325 0.325 0.32 0.32 0
25th Sep 2026 (Fri) 0.325 0.325 0.325 0.325 321
24th Sep 2026 (Thu) 0.3695 0.3695 0.356 0.356 0
23rd Sep 2026 (Wed) 0.3695 0.3696 0.3695 0.356 714
22nd Sep 2026 (Tue) 0.3685 0.3699 0.3685 0.3699 0
21st Sep 2026 (Mon) 0.3685 0.3699 0.3685 0.3699 0
18th Sep 2026 (Fri) 0.3685 0.3699 0.3685 0.3699 0
17th Sep 2026 (Thu) 0.3685 0.3685 0.3578 0.3578 0
16th Sep 2026 (Wed) 0.3685 0.3685 0.3578 0.3578 0
15th Sep 2026 (Tue) 0.3685 0.3685 0.3685 0.3578 100
14th Sep 2026 (Mon) 0.34 0.3576 0.34 0.36 1,100
11th Sep 2026 (Fri) 0.372 0.372 0.36 0.36 0
10th Sep 2026 (Thu) 0.372 0.372 0.36 0.36 0
9th Sep 2026 (Wed) 0.372 0.372 0.3552 0.3552 0
8th Sep 2026 (Tue) 0.372 0.372 0.3698 0.3698 0
7th Sep 2026 (Mon) 0.372 0.372 0.3698 0.3698 0
4th Sep 2026 (Fri) 0.372 0.372 0.3698 0.3698 0
3rd Sep 2026 (Thu) 0.372 0.372 0.3698 0.3698 0
2nd Sep 2026 (Wed) 0.372 0.42 0.372 0.42 0
1st Sep 2026 (Tue) 0.372 0.43 0.372 0.43 0
31st Aug 2026 (Mon) 0.372 0.43 0.372 0.43 0
See more Evolution Globa price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered