Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evolution Globa (EVOXW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.325 0.325 0.32 0.32 0
25th Sep 2026 (Fri) 0.325 0.325 0.325 0.325 321
24th Sep 2026 (Thu) 0.3695 0.3695 0.356 0.356 0
23rd Sep 2026 (Wed) 0.3695 0.3696 0.3695 0.356 714
22nd Sep 2026 (Tue) 0.3685 0.3699 0.3685 0.3699 0
21st Sep 2026 (Mon) 0.3685 0.3699 0.3685 0.3699 0
18th Sep 2026 (Fri) 0.3685 0.3699 0.3685 0.3699 0
17th Sep 2026 (Thu) 0.3685 0.3685 0.3578 0.3578 0
16th Sep 2026 (Wed) 0.3685 0.3685 0.3578 0.3578 0
15th Sep 2026 (Tue) 0.3685 0.3685 0.3685 0.3578 100
14th Sep 2026 (Mon) 0.34 0.3576 0.34 0.36 1,100
11th Sep 2026 (Fri) 0.372 0.372 0.36 0.36 0
10th Sep 2026 (Thu) 0.372 0.372 0.36 0.36 0
9th Sep 2026 (Wed) 0.372 0.372 0.3552 0.3552 0
8th Sep 2026 (Tue) 0.372 0.372 0.3698 0.3698 0
7th Sep 2026 (Mon) 0.372 0.372 0.3698 0.3698 0
4th Sep 2026 (Fri) 0.372 0.372 0.3698 0.3698 0
3rd Sep 2026 (Thu) 0.372 0.372 0.3698 0.3698 0
2nd Sep 2026 (Wed) 0.372 0.42 0.372 0.42 0
1st Sep 2026 (Tue) 0.372 0.43 0.372 0.43 0
31st Aug 2026 (Mon) 0.372 0.43 0.372 0.43 0
28th Aug 2026 (Fri) 0.372 0.43 0.372 0.43 0
27th Aug 2026 (Thu) 0.372 0.43 0.372 0.43 0
26th Aug 2026 (Wed) 0.372 0.43 0.372 0.43 0
25th Aug 2026 (Tue) 0.372 0.43 0.372 0.43 0
24th Aug 2026 (Mon) 0.372 0.43 0.372 0.43 0
21st Aug 2026 (Fri) 0.372 0.43 0.372 0.43 0
20th Aug 2026 (Thu) 0.372 0.43 0.372 0.43 0
19th Aug 2026 (Wed) 0.372 0.43 0.372 0.43 0
18th Aug 2026 (Tue) 0.372 0.43 0.372 0.43 0
17th Aug 2026 (Mon) 0.372 0.43 0.372 0.43 0
14th Aug 2026 (Fri) 0.372 0.3858 0.372 0.3798 800
13th Aug 2026 (Thu) 0.30 0.3899 0.30 0.3899 0
12th Aug 2026 (Wed) 0.30 0.3899 0.30 0.3899 0
11th Aug 2026 (Tue) 0.30 0.3521 0.30 0.3521 0
10th Aug 2026 (Mon) 0.30 0.37 0.30 0.37 0
7th Aug 2026 (Fri) 0.30 0.37 0.30 0.37 0
6th Aug 2026 (Thu) 0.30 0.37 0.30 0.37 0
5th Aug 2026 (Wed) 0.30 0.37 0.30 0.37 0
4th Aug 2026 (Tue) 0.30 0.37 0.30 0.37 0
3rd Aug 2026 (Mon) 0.30 0.3297 0.30 0.3297 0
31st Jul 2026 (Fri) 0.30 0.3297 0.30 0.3297 0
30th Jul 2026 (Thu) 0.30 0.3297 0.30 0.3297 99
29th Jul 2026 (Wed) 0.30 0.3101 0.28 0.37 455
FTSE 100 Latest
Value10,684.88
Change-10.37