Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evolution Globa (EVOXW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.37 0.37 0.3202 0.3202 0
19th May 2026 (Tue) 0.37 0.37 0.3202 0.3202 0
18th May 2026 (Mon) 0.37 0.37 0.3202 0.3202 0
15th May 2026 (Fri) 0.37 0.37 0.36 0.36 0
14th May 2026 (Thu) 0.37 0.37 0.36 0.36 0
13th May 2026 (Wed) 0.37 0.37 0.36 0.36 0
12th May 2026 (Tue) 0.37 0.37 0.36 0.36 0
11th May 2026 (Mon) 0.37 0.37 0.37 0.37 0
8th May 2026 (Fri) 0.37 0.37 0.37 0.37 0
7th May 2026 (Thu) 0.38 0.38 0.37 0.37 0
6th May 2026 (Wed) 0.38 0.38 0.365 0.365 0
5th May 2026 (Tue) 0.38 0.38 0.365 0.365 0
4th May 2026 (Mon) 0.38 0.38 0.37 0.37 1,360
1st May 2026 (Fri) 0.3514 0.3899 0.3514 0.3899 0
30th Apr 2026 (Thu) 0.3514 0.3899 0.3514 0.3899 0
29th Apr 2026 (Wed) 0.3514 0.3899 0.3514 0.3899 0
28th Apr 2026 (Tue) 0.3514 0.3799 0.3514 0.3799 0
27th Apr 2026 (Mon) 0.3514 0.3799 0.3514 0.3799 0
24th Apr 2026 (Fri) 0.3514 0.38 0.3514 0.38 0
23rd Apr 2026 (Thu) 0.3514 0.38 0.3514 0.38 0
22nd Apr 2026 (Wed) 0.3514 0.37 0.3514 0.37 0
21st Apr 2026 (Tue) 0.3514 0.3527 0.3514 0.3527 300
20th Apr 2026 (Mon) 0.40 0.40 0.35 0.35 0
17th Apr 2026 (Fri) 0.40 0.40 0.35 0.35 0
16th Apr 2026 (Thu) 0.40 0.40 0.39 0.39 0
15th Apr 2026 (Wed) 0.40 0.40 0.39 0.39 0
14th Apr 2026 (Tue) 0.40 0.40 0.40 0.40 0
13th Apr 2026 (Mon) 0.40 0.40 0.40 0.40 0
10th Apr 2026 (Fri) 0.40 0.40 0.351 0.40 2,333
9th Apr 2026 (Thu) 0.36 0.36 0.36 0.36 0
8th Apr 2026 (Wed) 0.36 0.36 0.36 0.36 0
7th Apr 2026 (Tue) 0.36 0.40 0.36 0.40 0
6th Apr 2026 (Mon) 0.36 0.40 0.36 0.40 0
3rd Apr 2026 (Fri) 0.36 0.40 0.36 0.40 0
2nd Apr 2026 (Thu) 0.36 0.40 0.36 0.40 0
1st Apr 2026 (Wed) 0.36 0.40 0.36 0.40 0
31st Mar 2026 (Tue) 0.36 0.40 0.36 0.40 0
30th Mar 2026 (Mon) 0.36 0.40 0.36 0.40 0
27th Mar 2026 (Fri) 0.36 0.40 0.36 0.40 0
26th Mar 2026 (Thu) 0.36 0.40 0.36 0.40 0
25th Mar 2026 (Wed) 0.36 0.40 0.3519 0.40 100
24th Mar 2026 (Tue) 0.49 0.49 0.40 0.40 0
23rd Mar 2026 (Mon) 0.49 0.49 0.4085 0.4085 0
FTSE 100 Latest
Value10,443.47
Change11.13