Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evolution Globa (EVOXW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.4001 0.405 0.4001 0.405 0
9th Jul 2026 (Thu) 0.4001 0.4001 0.395 0.395 0
8th Jul 2026 (Wed) 0.4001 0.4001 0.395 0.395 0
7th Jul 2026 (Tue) 0.4001 0.4001 0.40 0.40 0
6th Jul 2026 (Mon) 0.4001 0.4001 0.40 0.40 0
3rd Jul 2026 (Fri) 0.4001 0.4001 0.4001 0.4001 0
2nd Jul 2026 (Thu) 0.4001 0.4001 0.4001 0.4001 0
1st Jul 2026 (Wed) 0.4001 0.4001 0.4001 0.4001 500
30th Jun 2026 (Tue) 0.35 0.395 0.35 0.395 0
29th Jun 2026 (Mon) 0.35 0.395 0.35 0.395 0
26th Jun 2026 (Fri) 0.35 0.4394 0.35 0.4394 0
25th Jun 2026 (Thu) 0.35 0.4394 0.35 0.4394 1
24th Jun 2026 (Wed) 0.35 0.4394 0.35 0.4394 11
23rd Jun 2026 (Tue) 0.35 0.35 0.338 0.338 0
22nd Jun 2026 (Mon) 0.35 0.35 0.338 0.338 0
19th Jun 2026 (Fri) 0.35 0.35 0.338 0.338 0
18th Jun 2026 (Thu) 0.35 0.35 0.338 0.338 0
17th Jun 2026 (Wed) 0.35 0.35 0.338 0.338 0
16th Jun 2026 (Tue) 0.35 0.35 0.338 0.338 0
15th Jun 2026 (Mon) 0.35 0.35 0.338 0.338 0
12th Jun 2026 (Fri) 0.35 0.367 0.35 0.367 0
11th Jun 2026 (Thu) 0.35 0.40 0.35 0.40 0
10th Jun 2026 (Wed) 0.35 0.35 0.3335 0.3335 0
9th Jun 2026 (Tue) 0.35 0.35 0.3335 0.3335 0
8th Jun 2026 (Mon) 0.35 0.35 0.3335 0.3335 0
5th Jun 2026 (Fri) 0.35 0.35 0.3335 0.3335 0
4th Jun 2026 (Thu) 0.35 0.3501 0.35 0.3501 0
3rd Jun 2026 (Wed) 0.35 0.3501 0.35 0.3501 0
2nd Jun 2026 (Tue) 0.35 0.3501 0.35 0.3501 0
1st Jun 2026 (Mon) 0.35 0.3501 0.35 0.3501 0
29th May 2026 (Fri) 0.35 0.3501 0.35 0.3501 800
28th May 2026 (Thu) 0.37 0.3799 0.37 0.3799 0
27th May 2026 (Wed) 0.37 0.3799 0.37 0.3799 0
26th May 2026 (Tue) 0.37 0.37 0.3202 0.3202 0
25th May 2026 (Mon) 0.37 0.37 0.3202 0.3202 0
22nd May 2026 (Fri) 0.37 0.37 0.3202 0.3202 0
21st May 2026 (Thu) 0.37 0.37 0.3202 0.3202 0
20th May 2026 (Wed) 0.37 0.37 0.3202 0.3202 0
19th May 2026 (Tue) 0.37 0.37 0.3202 0.3202 0
18th May 2026 (Mon) 0.37 0.37 0.3202 0.3202 0
15th May 2026 (Fri) 0.37 0.37 0.36 0.36 0
14th May 2026 (Thu) 0.37 0.37 0.36 0.36 0
13th May 2026 (Wed) 0.37 0.37 0.36 0.36 0
12th May 2026 (Tue) 0.37 0.37 0.36 0.36 0
11th May 2026 (Mon) 0.37 0.37 0.37 0.37 0
FTSE 100 Latest
Value10,497.29
Change24.84