Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evolution Globa (EVOXW.US) Share Price

Price $0.4821 on 06-02-2026 at 22:39:24
Change $0.00 0%
Buy $2.30
Sell $0.37
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.4821
Open: $0.4821
ISIN: KYG3226F1191
Day's Range $0.00 - $0.00
52wk Range: $0.30 - $0.61
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Evolution Globa (EVOXW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Evolution Globa trades

Evolution Globa (EVOXW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.4821 0.4821 0.4821 0.4821 0
5th Feb 2026 (Thu) 0.4821 0.4821 0.4821 0.4821 100
4th Feb 2026 (Wed) 0.50 0.50 0.50 0.50 0
3rd Feb 2026 (Tue) 0.4821 0.4826 0.4821 0.50 0
2nd Feb 2026 (Mon) 0.548 0.548 0.50 0.50 0
30th Jan 2026 (Fri) 0.548 0.555 0.50 0.50 0
29th Jan 2026 (Thu) 0.40 0.5638 0.40 0.53 18,600
28th Jan 2026 (Wed) 0.437 0.437 0.43 0.43 0
27th Jan 2026 (Tue) 0.437 0.445 0.437 0.43 2,000
26th Jan 2026 (Mon) 0.40 0.40 0.38 0.38 11,500
23rd Jan 2026 (Fri) 0.40 0.40 0.40 0.3999 2,100
22nd Jan 2026 (Thu) 0.4305 0.4305 0.424 0.3914 300
21st Jan 2026 (Wed) 0.50 0.50 0.4499 0.4499 0
20th Jan 2026 (Tue) 0.50 0.50 0.44 0.44 0
19th Jan 2026 (Mon) 0.50 0.50 0.44 0.44 0
16th Jan 2026 (Fri) 0.50 0.50 0.44 0.44 0
15th Jan 2026 (Thu) 0.50 0.53 0.50 0.50 400
14th Jan 2026 (Wed) 0.5475 0.5475 0.5475 0.54 104
13th Jan 2026 (Tue) 0.51 0.56 0.481 0.53 2,673
12th Jan 2026 (Mon) 0.5288 0.53 0.52 0.53 205
9th Jan 2026 (Fri) 0.61 0.61 0.60 0.60 0
8th Jan 2026 (Thu) 0.61 0.61 0.60 0.60 4,200
7th Jan 2026 (Wed) 0.50 0.5025 0.475 0.50 10,555
See more Evolution Globa price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered