Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EVOXW.US (EVOXW.US) Share Price

Price $0.399 on 12-12-2025 at 22:35:01
Change $0.01 2.56%
Buy $0.4011
Sell $0.334
Last Trade: Buy 500.00 at $0.399
Day's Volume: 700
Last Close: $0.399
Open: $0.3755
ISIN: KYG3226F1191
Day's Range $0.3755 - $0.399
52wk Range: $0.30 - $0.399
Market Capitalisation: $N/A
VWAP: $0.394357
Shares in Issue: N/A

EVOXW.US (EVOXW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 $0.399 Automatic Execution
15:50:48 - 12-Dec-25
Buy* 100 $0.39 Automatic Execution
15:50:48 - 12-Dec-25
Unknown* 100 $0.3755 Automatic Execution
15:50:48 - 12-Dec-25
See more EVOXW.US trades

EVOXW.US (EVOXW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.3755 0.399 0.3755 0.399 700
11th Dec 2025 (Thu) 0.35 0.39 0.35 0.39 0
10th Dec 2025 (Wed) 0.35 0.39 0.35 0.39 0
9th Dec 2025 (Tue) 0.35 0.375 0.35 0.375 0
8th Dec 2025 (Mon) 0.35 0.375 0.35 0.375 0
5th Dec 2025 (Fri) 0.35 0.35 0.35 0.35 0
4th Dec 2025 (Thu) 0.35 0.35 0.35 0.35 0
See more EVOXW.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered