Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evolution Globa (EVOXW.US) Share Price

Price $0.40 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $66,694.34
Sell $0.0004
Last Trade: -
Day's Volume: 0
Last Close: $0.40
Open: $0.36
ISIN: KYG3226F1191
Day's Range $0.00 - $0.00
52wk Range: $0.35 - $0.61
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Evolution Globa (EVOXW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Evolution Globa trades

Evolution Globa (EVOXW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.36 0.40 0.36 0.40 0
2nd Apr 2026 (Thu) 0.36 0.40 0.36 0.40 0
1st Apr 2026 (Wed) 0.36 0.40 0.36 0.40 0
31st Mar 2026 (Tue) 0.36 0.40 0.36 0.40 0
30th Mar 2026 (Mon) 0.36 0.40 0.36 0.40 0
27th Mar 2026 (Fri) 0.36 0.40 0.36 0.40 0
26th Mar 2026 (Thu) 0.36 0.40 0.36 0.40 0
25th Mar 2026 (Wed) 0.36 0.40 0.3519 0.40 100
24th Mar 2026 (Tue) 0.49 0.49 0.40 0.40 0
23rd Mar 2026 (Mon) 0.49 0.49 0.4085 0.4085 0
20th Mar 2026 (Fri) 0.49 0.49 0.4085 0.4085 0
19th Mar 2026 (Thu) 0.49 0.49 0.41 0.41 3
18th Mar 2026 (Wed) 0.49 0.49 0.40 0.40 0
17th Mar 2026 (Tue) 0.49 0.49 0.40 0.40 0
16th Mar 2026 (Mon) 0.49 0.49 0.49 0.49 0
13th Mar 2026 (Fri) 0.49 0.49 0.49 0.49 0
12th Mar 2026 (Thu) 0.49 0.49 0.49 0.49 0
11th Mar 2026 (Wed) 0.49 0.49 0.49 0.49 0
10th Mar 2026 (Tue) 0.49 0.49 0.49 0.49 0
9th Mar 2026 (Mon) 0.49 0.49 0.49 0.49 0
6th Mar 2026 (Fri) 0.42 0.44 0.42 0.44 0
See more Evolution Globa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered