Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altshares Event (EVNT.US) Share Price

Price $12.19 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $22.39
Sell $4.73
Last Trade: -
Day's Volume: 0
Last Close: $12.17
Open: $12.14
ISIN: US02210T2078
Day's Range $0.00 - $0.00
52wk Range: $10.45 - $12.42
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Altshares Event (EVNT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Altshares Event trades

Altshares Event (EVNT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 12.14 12.17 12.14 12.17 0
9th Jul 2026 (Thu) 12.14 12.19 12.14 12.19 2
8th Jul 2026 (Wed) 12.14 12.175 12.14 12.175 0
7th Jul 2026 (Tue) 12.14 12.1849 12.14 12.1849 1
6th Jul 2026 (Mon) 12.14 12.14 12.08 12.08 0
3rd Jul 2026 (Fri) 12.14 12.175 12.14 12.175 0
2nd Jul 2026 (Thu) 12.14 12.175 12.14 12.175 3
1st Jul 2026 (Wed) 12.14 12.175 12.14 12.175 0
30th Jun 2026 (Tue) 12.14 12.14 12.14 12.15 200
29th Jun 2026 (Mon) 12.03 12.14 12.03 12.14 0
26th Jun 2026 (Fri) 12.03 12.175 12.03 12.175 0
25th Jun 2026 (Thu) 12.03 12.1643 12.03 12.1643 0
24th Jun 2026 (Wed) 12.03 12.115 12.03 12.115 8
23rd Jun 2026 (Tue) 12.03 12.075 12.03 12.075 0
22nd Jun 2026 (Mon) 12.03 12.0403 12.03 12.0403 0
19th Jun 2026 (Fri) 12.03 12.03 12.0035 12.0035 0
18th Jun 2026 (Thu) 12.03 12.03 12.0035 12.0035 0
17th Jun 2026 (Wed) 12.03 12.03 12.03 12.00 0
16th Jun 2026 (Tue) 11.85 12.025 11.85 12.025 0
15th Jun 2026 (Mon) 11.85 11.99 11.85 11.99 0
12th Jun 2026 (Fri) 11.85 12.03 11.85 12.03 0
11th Jun 2026 (Thu) 11.85 11.9923 11.85 11.9923 0
See more Altshares Event price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered