Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altshares Event (EVNT.US) Share Price

Price $11.93 on 21-05-2026 at 21:20:02
Change $0.06 0.51%
Buy $21.79
Sell $4.60
Last Trade: -
Day's Volume: 100
Last Close: $11.89
Open: $11.88
ISIN: US02210T2078
Day's Range $11.88 - $11.93
52wk Range: $10.45 - $12.42
Market Capitalisation: $N/A
VWAP: $11.905
Shares in Issue: N/A

Altshares Event (EVNT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Altshares Event trades

Altshares Event (EVNT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 11.89 11.89 11.89 11.8701 800
19th May 2026 (Tue) 11.81 11.81 11.81 11.825 125
18th May 2026 (Mon) 11.85 11.85 11.825 11.825 0
15th May 2026 (Fri) 11.85 11.85 11.8264 11.8264 72
14th May 2026 (Thu) 11.85 11.85 11.85 11.80 212
13th May 2026 (Wed) 11.92 11.92 11.85 11.85 0
12th May 2026 (Tue) 11.92 11.92 11.8399 11.8399 0
11th May 2026 (Mon) 11.92 11.92 11.865 11.865 0
8th May 2026 (Fri) 11.92 11.92 11.90 11.90 0
7th May 2026 (Thu) 11.92 11.92 11.9193 11.9193 0
6th May 2026 (Wed) 11.92 11.94 11.92 11.94 0
5th May 2026 (Tue) 11.92 11.92 11.92 11.88 199
4th May 2026 (Mon) 11.84 11.85 11.84 11.85 0
1st May 2026 (Fri) 11.84 11.885 11.84 11.885 0
30th Apr 2026 (Thu) 11.84 11.8852 11.84 11.8852 0
29th Apr 2026 (Wed) 11.84 11.8488 11.84 11.8488 0
28th Apr 2026 (Tue) 11.84 11.88 11.84 11.88 0
27th Apr 2026 (Mon) 11.84 11.84 11.84 11.8846 100
24th Apr 2026 (Fri) 11.77 11.8466 11.77 11.8466 0
23rd Apr 2026 (Thu) 11.77 11.9076 11.77 11.9076 0
22nd Apr 2026 (Wed) 11.77 11.925 11.77 11.925 0
21st Apr 2026 (Tue) 11.77 11.935 11.77 11.935 0
See more Altshares Event price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered