Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altshares Event (EVNT.US) Share Price

Price $12.32 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $22.55
Sell $4.76
Last Trade: -
Day's Volume: 0
Last Close: $12.275
Open: $12.18
ISIN: US02210T2078
Day's Range $0.00 - $0.00
52wk Range: $10.45 - $12.39
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Altshares Event (EVNT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Altshares Event trades

Altshares Event (EVNT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 12.18 12.275 12.18 12.275 0
25th Sep 2026 (Fri) 12.18 12.32 12.18 12.32 0
24th Sep 2026 (Thu) 12.18 12.2734 12.18 12.2734 0
23rd Sep 2026 (Wed) 12.18 12.30 12.18 12.30 8
22nd Sep 2026 (Tue) 12.18 12.3451 12.18 12.3451 0
21st Sep 2026 (Mon) 12.18 12.24 12.18 12.24 0
18th Sep 2026 (Fri) 12.18 12.25 12.18 12.25 0
17th Sep 2026 (Thu) 12.18 12.22 12.18 12.22 0
16th Sep 2026 (Wed) 12.18 12.20 12.18 12.20 0
15th Sep 2026 (Tue) 12.18 12.20 12.18 12.15 1,100
14th Sep 2026 (Mon) 12.21 12.21 12.205 12.205 0
11th Sep 2026 (Fri) 12.21 12.225 12.21 12.225 0
10th Sep 2026 (Thu) 12.21 12.22 12.21 12.22 0
9th Sep 2026 (Wed) 12.21 12.25 12.21 12.25 0
8th Sep 2026 (Tue) 12.21 12.275 12.21 12.275 0
7th Sep 2026 (Mon) 12.21 12.28 12.21 12.28 0
4th Sep 2026 (Fri) 12.21 12.28 12.21 12.28 0
3rd Sep 2026 (Thu) 12.21 12.26 12.21 12.26 0
2nd Sep 2026 (Wed) 12.21 12.265 12.21 12.265 0
1st Sep 2026 (Tue) 12.21 12.2402 12.21 12.2402 0
31st Aug 2026 (Mon) 12.21 12.21 12.18 12.23 200
See more Altshares Event price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered