| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 11.88 | 11.93 | 11.88 | 11.89 | 100 |
| 20th May 2026 (Wed) | 11.89 | 11.89 | 11.89 | 11.8701 | 800 |
| 19th May 2026 (Tue) | 11.81 | 11.81 | 11.81 | 11.825 | 125 |
| 18th May 2026 (Mon) | 11.85 | 11.85 | 11.825 | 11.825 | 0 |
| 15th May 2026 (Fri) | 11.85 | 11.85 | 11.8264 | 11.8264 | 72 |
| 14th May 2026 (Thu) | 11.85 | 11.85 | 11.85 | 11.80 | 212 |
| 13th May 2026 (Wed) | 11.92 | 11.92 | 11.85 | 11.85 | 0 |
| 12th May 2026 (Tue) | 11.92 | 11.92 | 11.8399 | 11.8399 | 0 |
| 11th May 2026 (Mon) | 11.92 | 11.92 | 11.865 | 11.865 | 0 |
| 8th May 2026 (Fri) | 11.92 | 11.92 | 11.90 | 11.90 | 0 |
| 7th May 2026 (Thu) | 11.92 | 11.92 | 11.9193 | 11.9193 | 0 |
| 6th May 2026 (Wed) | 11.92 | 11.94 | 11.92 | 11.94 | 0 |
| 5th May 2026 (Tue) | 11.92 | 11.92 | 11.92 | 11.88 | 199 |
| 4th May 2026 (Mon) | 11.84 | 11.85 | 11.84 | 11.85 | 0 |
| 1st May 2026 (Fri) | 11.84 | 11.885 | 11.84 | 11.885 | 0 |
| 30th Apr 2026 (Thu) | 11.84 | 11.8852 | 11.84 | 11.8852 | 0 |
| 29th Apr 2026 (Wed) | 11.84 | 11.8488 | 11.84 | 11.8488 | 0 |
| 28th Apr 2026 (Tue) | 11.84 | 11.88 | 11.84 | 11.88 | 0 |
| 27th Apr 2026 (Mon) | 11.84 | 11.84 | 11.84 | 11.8846 | 100 |
| 24th Apr 2026 (Fri) | 11.77 | 11.8466 | 11.77 | 11.8466 | 0 |
| 23rd Apr 2026 (Thu) | 11.77 | 11.9076 | 11.77 | 11.9076 | 0 |
| 22nd Apr 2026 (Wed) | 11.77 | 11.925 | 11.77 | 11.925 | 0 |
| 21st Apr 2026 (Tue) | 11.77 | 11.935 | 11.77 | 11.935 | 0 |
| 20th Apr 2026 (Mon) | 11.77 | 11.9765 | 11.77 | 11.9765 | 0 |
| 17th Apr 2026 (Fri) | 11.77 | 11.965 | 11.77 | 11.965 | 0 |
| 16th Apr 2026 (Thu) | 11.77 | 11.925 | 11.77 | 11.925 | 0 |
| 15th Apr 2026 (Wed) | 11.77 | 11.99 | 11.77 | 11.99 | 0 |
| 14th Apr 2026 (Tue) | 11.77 | 11.915 | 11.77 | 11.915 | 1 |
| 13th Apr 2026 (Mon) | 11.77 | 11.8701 | 11.77 | 11.8701 | 0 |
| 10th Apr 2026 (Fri) | 11.77 | 11.8507 | 11.77 | 11.8507 | 0 |
| 9th Apr 2026 (Thu) | 11.77 | 11.77 | 11.77 | 11.8352 | 201 |
| 8th Apr 2026 (Wed) | 11.86 | 11.86 | 11.86 | 11.8414 | 176 |
| 7th Apr 2026 (Tue) | 11.81 | 11.81 | 11.79 | 11.7602 | 300 |
| 6th Apr 2026 (Mon) | 11.57 | 11.72 | 11.57 | 11.72 | 0 |
| 3rd Apr 2026 (Fri) | 11.57 | 11.7259 | 11.57 | 11.7259 | 160 |
| 2nd Apr 2026 (Thu) | 11.57 | 11.7259 | 11.57 | 11.7259 | 160 |
| 1st Apr 2026 (Wed) | 11.57 | 11.7348 | 11.57 | 11.7348 | 8 |
| 31st Mar 2026 (Tue) | 11.57 | 11.7169 | 11.57 | 11.7169 | 0 |
| 30th Mar 2026 (Mon) | 11.57 | 11.585 | 11.57 | 11.585 | 0 |
| 27th Mar 2026 (Fri) | 11.57 | 11.57 | 11.57 | 11.60 | 723 |
| 26th Mar 2026 (Thu) | 11.65 | 11.65 | 11.65 | 11.6637 | 492 |
| 25th Mar 2026 (Wed) | 11.67 | 11.6968 | 11.67 | 11.6968 | 0 |
| 24th Mar 2026 (Tue) | 11.67 | 11.67 | 11.67 | 11.70 | 0 |
| 23rd Mar 2026 (Mon) | 11.59 | 11.6789 | 11.59 | 11.6789 | 0 |