| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.14 | 12.17 | 12.14 | 12.17 | 0 |
| 9th Jul 2026 (Thu) | 12.14 | 12.19 | 12.14 | 12.19 | 2 |
| 8th Jul 2026 (Wed) | 12.14 | 12.175 | 12.14 | 12.175 | 0 |
| 7th Jul 2026 (Tue) | 12.14 | 12.1849 | 12.14 | 12.1849 | 1 |
| 6th Jul 2026 (Mon) | 12.14 | 12.14 | 12.08 | 12.08 | 0 |
| 3rd Jul 2026 (Fri) | 12.14 | 12.175 | 12.14 | 12.175 | 0 |
| 2nd Jul 2026 (Thu) | 12.14 | 12.175 | 12.14 | 12.175 | 3 |
| 1st Jul 2026 (Wed) | 12.14 | 12.175 | 12.14 | 12.175 | 0 |
| 30th Jun 2026 (Tue) | 12.14 | 12.14 | 12.14 | 12.15 | 200 |
| 29th Jun 2026 (Mon) | 12.03 | 12.14 | 12.03 | 12.14 | 0 |
| 26th Jun 2026 (Fri) | 12.03 | 12.175 | 12.03 | 12.175 | 0 |
| 25th Jun 2026 (Thu) | 12.03 | 12.1643 | 12.03 | 12.1643 | 0 |
| 24th Jun 2026 (Wed) | 12.03 | 12.115 | 12.03 | 12.115 | 8 |
| 23rd Jun 2026 (Tue) | 12.03 | 12.075 | 12.03 | 12.075 | 0 |
| 22nd Jun 2026 (Mon) | 12.03 | 12.0403 | 12.03 | 12.0403 | 0 |
| 19th Jun 2026 (Fri) | 12.03 | 12.03 | 12.0035 | 12.0035 | 0 |
| 18th Jun 2026 (Thu) | 12.03 | 12.03 | 12.0035 | 12.0035 | 0 |
| 17th Jun 2026 (Wed) | 12.03 | 12.03 | 12.03 | 12.00 | 0 |
| 16th Jun 2026 (Tue) | 11.85 | 12.025 | 11.85 | 12.025 | 0 |
| 15th Jun 2026 (Mon) | 11.85 | 11.99 | 11.85 | 11.99 | 0 |
| 12th Jun 2026 (Fri) | 11.85 | 12.03 | 11.85 | 12.03 | 0 |
| 11th Jun 2026 (Thu) | 11.85 | 11.9923 | 11.85 | 11.9923 | 0 |
| 10th Jun 2026 (Wed) | 11.85 | 11.85 | 11.85 | 11.8953 | 421 |
| 9th Jun 2026 (Tue) | 11.90 | 11.959 | 11.90 | 11.959 | 0 |
| 8th Jun 2026 (Mon) | 11.90 | 11.90 | 11.86 | 11.86 | 0 |
| 5th Jun 2026 (Fri) | 11.90 | 11.9143 | 11.90 | 11.9143 | 88 |
| 4th Jun 2026 (Thu) | 11.90 | 11.91 | 11.90 | 11.91 | 0 |
| 3rd Jun 2026 (Wed) | 11.90 | 11.90 | 11.855 | 11.855 | 0 |
| 2nd Jun 2026 (Tue) | 11.90 | 11.90 | 11.90 | 11.8695 | 600 |
| 1st Jun 2026 (Mon) | 11.96 | 11.96 | 11.93 | 11.93 | 0 |
| 29th May 2026 (Fri) | 11.96 | 11.96 | 11.96 | 11.93 | 476 |
| 28th May 2026 (Thu) | 11.88 | 11.9384 | 11.88 | 11.9384 | 0 |
| 27th May 2026 (Wed) | 11.88 | 11.938 | 11.88 | 11.938 | 0 |
| 26th May 2026 (Tue) | 11.88 | 11.8942 | 11.88 | 11.8942 | 0 |
| 25th May 2026 (Mon) | 11.88 | 11.88 | 11.875 | 11.875 | 0 |
| 22nd May 2026 (Fri) | 11.88 | 11.88 | 11.875 | 11.875 | 0 |
| 21st May 2026 (Thu) | 11.88 | 11.93 | 11.88 | 11.89 | 100 |
| 20th May 2026 (Wed) | 11.89 | 11.89 | 11.89 | 11.8701 | 800 |
| 19th May 2026 (Tue) | 11.81 | 11.81 | 11.81 | 11.825 | 125 |
| 18th May 2026 (Mon) | 11.85 | 11.85 | 11.825 | 11.825 | 0 |
| 15th May 2026 (Fri) | 11.85 | 11.85 | 11.8264 | 11.8264 | 72 |
| 14th May 2026 (Thu) | 11.85 | 11.85 | 11.85 | 11.80 | 212 |
| 13th May 2026 (Wed) | 11.92 | 11.92 | 11.85 | 11.85 | 0 |
| 12th May 2026 (Tue) | 11.92 | 11.92 | 11.8399 | 11.8399 | 0 |
| 11th May 2026 (Mon) | 11.92 | 11.92 | 11.865 | 11.865 | 0 |