| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.18 | 12.275 | 12.18 | 12.275 | 0 |
| 25th Sep 2026 (Fri) | 12.18 | 12.32 | 12.18 | 12.32 | 0 |
| 24th Sep 2026 (Thu) | 12.18 | 12.2734 | 12.18 | 12.2734 | 0 |
| 23rd Sep 2026 (Wed) | 12.18 | 12.30 | 12.18 | 12.30 | 8 |
| 22nd Sep 2026 (Tue) | 12.18 | 12.3451 | 12.18 | 12.3451 | 0 |
| 21st Sep 2026 (Mon) | 12.18 | 12.24 | 12.18 | 12.24 | 0 |
| 18th Sep 2026 (Fri) | 12.18 | 12.25 | 12.18 | 12.25 | 0 |
| 17th Sep 2026 (Thu) | 12.18 | 12.22 | 12.18 | 12.22 | 0 |
| 16th Sep 2026 (Wed) | 12.18 | 12.20 | 12.18 | 12.20 | 0 |
| 15th Sep 2026 (Tue) | 12.18 | 12.20 | 12.18 | 12.15 | 1,100 |
| 14th Sep 2026 (Mon) | 12.21 | 12.21 | 12.205 | 12.205 | 0 |
| 11th Sep 2026 (Fri) | 12.21 | 12.225 | 12.21 | 12.225 | 0 |
| 10th Sep 2026 (Thu) | 12.21 | 12.22 | 12.21 | 12.22 | 0 |
| 9th Sep 2026 (Wed) | 12.21 | 12.25 | 12.21 | 12.25 | 0 |
| 8th Sep 2026 (Tue) | 12.21 | 12.275 | 12.21 | 12.275 | 0 |
| 7th Sep 2026 (Mon) | 12.21 | 12.28 | 12.21 | 12.28 | 0 |
| 4th Sep 2026 (Fri) | 12.21 | 12.28 | 12.21 | 12.28 | 0 |
| 3rd Sep 2026 (Thu) | 12.21 | 12.26 | 12.21 | 12.26 | 0 |
| 2nd Sep 2026 (Wed) | 12.21 | 12.265 | 12.21 | 12.265 | 0 |
| 1st Sep 2026 (Tue) | 12.21 | 12.2402 | 12.21 | 12.2402 | 0 |
| 31st Aug 2026 (Mon) | 12.21 | 12.21 | 12.18 | 12.23 | 200 |
| 28th Aug 2026 (Fri) | 12.30 | 12.30 | 12.28 | 12.28 | 0 |
| 27th Aug 2026 (Thu) | 12.30 | 12.30 | 12.285 | 12.285 | 0 |
| 26th Aug 2026 (Wed) | 12.30 | 12.30 | 12.2967 | 12.2967 | 0 |
| 25th Aug 2026 (Tue) | 12.30 | 12.30 | 12.27 | 12.27 | 0 |
| 24th Aug 2026 (Mon) | 12.30 | 12.36 | 12.30 | 12.36 | 0 |
| 21st Aug 2026 (Fri) | 12.30 | 12.33 | 12.30 | 12.33 | 0 |
| 20th Aug 2026 (Thu) | 12.30 | 12.305 | 12.30 | 12.305 | 0 |
| 19th Aug 2026 (Wed) | 12.30 | 12.34 | 12.30 | 12.34 | 2 |
| 18th Aug 2026 (Tue) | 12.30 | 12.30 | 12.30 | 12.33 | 100 |
| 17th Aug 2026 (Mon) | 12.39 | 12.39 | 12.345 | 12.345 | 0 |
| 14th Aug 2026 (Fri) | 12.39 | 12.39 | 12.39 | 12.39 | 0 |
| 13th Aug 2026 (Thu) | 12.39 | 12.39 | 12.39 | 12.36 | 100 |
| 12th Aug 2026 (Wed) | 12.39 | 12.39 | 12.35 | 12.35 | 2 |
| 11th Aug 2026 (Tue) | 12.39 | 12.39 | 12.3457 | 12.3457 | 0 |
| 10th Aug 2026 (Mon) | 12.39 | 12.39 | 12.35 | 12.35 | 0 |
| 7th Aug 2026 (Fri) | 12.39 | 12.39 | 12.39 | 12.36 | 101 |
| 6th Aug 2026 (Thu) | 12.23 | 12.325 | 12.23 | 12.325 | 0 |
| 5th Aug 2026 (Wed) | 12.23 | 12.325 | 12.23 | 12.325 | 0 |
| 4th Aug 2026 (Tue) | 12.23 | 12.3185 | 12.23 | 12.3185 | 0 |
| 3rd Aug 2026 (Mon) | 12.23 | 12.2592 | 12.23 | 12.2592 | 0 |
| 31st Jul 2026 (Fri) | 12.23 | 12.23 | 12.23 | 12.23 | 0 |
| 30th Jul 2026 (Thu) | 12.23 | 12.23 | 12.201 | 12.201 | 0 |
| 29th Jul 2026 (Wed) | 12.23 | 12.23 | 12.20 | 12.20 | 0 |