Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altshares Event (EVNT.US) Share Price

Price $12.12 on 12-12-2025 at 22:20:02
Change $0.00 0%
Buy $12.32
Sell $11.75
Last Trade: -
Day's Volume: 0
Last Close: $12.1118
Open: $12.11
ISIN: US02210T2078
Day's Range $0.00 - $0.00
52wk Range: $10.66 - $12.42
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Altshares Event (EVNT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Altshares Event trades

Altshares Event (EVNT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 12.11 12.1118 12.11 12.1118 0
11th Dec 2025 (Thu) 12.11 12.12 12.11 12.12 18
10th Dec 2025 (Wed) 12.11 12.11 12.105 12.105 0
9th Dec 2025 (Tue) 12.11 12.11 12.09 12.09 0
8th Dec 2025 (Mon) 12.11 12.11 12.035 12.035 0
5th Dec 2025 (Fri) 12.11 12.11 12.11 12.0817 200
4th Dec 2025 (Thu) 12.00 12.0965 12.00 12.0965 0
3rd Dec 2025 (Wed) 12.00 12.04 12.00 12.04 0
2nd Dec 2025 (Tue) 12.00 12.00 12.00 11.985 192
1st Dec 2025 (Mon) 11.88 11.9651 11.88 11.9651 0
28th Nov 2025 (Fri) 11.88 12.0897 11.88 12.0897 0
27th Nov 2025 (Thu) 11.88 12.03 11.88 12.03 0
26th Nov 2025 (Wed) 11.88 12.03 11.88 12.03 0
25th Nov 2025 (Tue) 11.88 12.02 11.88 12.02 0
24th Nov 2025 (Mon) 11.88 11.97 11.88 11.97 0
21st Nov 2025 (Fri) 11.88 11.88 11.87 11.96 1,100
20th Nov 2025 (Thu) 11.92 11.94 11.92 11.94 0
19th Nov 2025 (Wed) 11.92 11.94 11.92 11.94 0
18th Nov 2025 (Tue) 11.92 11.92 11.92 11.92 0
17th Nov 2025 (Mon) 11.92 11.92 11.92 11.92 0
14th Nov 2025 (Fri) 11.85 11.935 11.85 11.935 0
See more Altshares Event price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered