Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altshares Event (EVNT.US) Share Price

Price $11.60 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $11.66
Sell $11.56
Buy / Sell EVNT Shares
Last Trade: -
Day's Volume: 0
Last Close: $11.645
Open: $11.33
ISIN: US02210T2078
Day's Range $0.00 - $0.00
52wk Range: $10.66 - $12.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Altshares Event (EVNT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Altshares Event trades

Altshares Event (EVNT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 11.33 11.645 11.33 11.645 0
17th Jul 2025 (Thu) 11.33 11.60 11.33 11.60 0
16th Jul 2025 (Wed) 11.33 11.575 11.33 11.575 0
15th Jul 2025 (Tue) 11.33 11.56 11.33 11.56 0
14th Jul 2025 (Mon) 11.33 11.5783 11.33 11.5783 0
11th Jul 2025 (Fri) 11.33 11.56 11.33 11.56 0
10th Jul 2025 (Thu) 11.33 11.67 11.33 11.67 0
9th Jul 2025 (Wed) 11.33 11.56 11.33 11.56 0
8th Jul 2025 (Tue) 11.33 11.558 11.33 11.558 0
7th Jul 2025 (Mon) 11.33 11.5185 11.33 11.5185 0
4th Jul 2025 (Fri) 11.33 11.535 11.33 11.535 0
3rd Jul 2025 (Thu) 11.33 11.535 11.33 11.535 0
2nd Jul 2025 (Wed) 11.33 11.505 11.33 11.505 0
1st Jul 2025 (Tue) 11.33 11.475 11.33 11.475 0
30th Jun 2025 (Mon) 11.33 11.445 11.33 11.445 0
27th Jun 2025 (Fri) 11.33 11.49 11.33 11.49 0
26th Jun 2025 (Thu) 11.33 11.405 11.33 11.405 0
25th Jun 2025 (Wed) 11.33 11.3747 11.33 11.3747 0
24th Jun 2025 (Tue) 11.33 11.38 11.33 11.38 0
23rd Jun 2025 (Mon) 11.33 11.40 11.33 11.40 0
20th Jun 2025 (Fri) 11.33 11.35 11.33 11.35 0
See more Altshares Event price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered