Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altshares Event (EVNT.US) Share Price

Price $11.73 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $21.49
Sell $4.54
Last Trade: -
Day's Volume: 160
Last Close: $11.7259
Open: $11.57
ISIN: US02210T2078
Day's Range $0.00 - $0.00
52wk Range: $10.3869 - $12.42
Market Capitalisation: $N/A
VWAP: $11.72625
Shares in Issue: N/A

Altshares Event (EVNT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Altshares Event trades

Altshares Event (EVNT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.57 11.7259 11.57 11.7259 160
2nd Apr 2026 (Thu) 11.57 11.7259 11.57 11.7259 160
1st Apr 2026 (Wed) 11.57 11.7348 11.57 11.7348 8
31st Mar 2026 (Tue) 11.57 11.7169 11.57 11.7169 0
30th Mar 2026 (Mon) 11.57 11.585 11.57 11.585 0
27th Mar 2026 (Fri) 11.57 11.57 11.57 11.60 723
26th Mar 2026 (Thu) 11.65 11.65 11.65 11.6637 492
25th Mar 2026 (Wed) 11.67 11.6968 11.67 11.6968 0
24th Mar 2026 (Tue) 11.67 11.67 11.67 11.70 0
23rd Mar 2026 (Mon) 11.59 11.6789 11.59 11.6789 0
20th Mar 2026 (Fri) 11.59 11.6147 11.59 11.6147 0
19th Mar 2026 (Thu) 11.59 11.59 11.59 11.665 0
18th Mar 2026 (Wed) 11.68 11.68 11.6432 11.6432 88
17th Mar 2026 (Tue) 11.68 11.73 11.68 11.73 34
16th Mar 2026 (Mon) 11.68 11.70 11.68 11.70 0
13th Mar 2026 (Fri) 11.68 11.68 11.6101 11.6101 0
12th Mar 2026 (Thu) 11.68 11.68 11.67 11.67 0
11th Mar 2026 (Wed) 11.68 11.69 11.68 11.69 0
10th Mar 2026 (Tue) 11.68 11.68 11.68 11.6947 0
9th Mar 2026 (Mon) 11.72 11.72 11.705 11.705 0
6th Mar 2026 (Fri) 11.72 11.72 11.685 11.685 0
See more Altshares Event price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered