Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altshares Event (EVNT.US) Share Price

Price $11.60 on 06-02-2026 at 22:20:03
Change $0.05 0.43%
Buy $12.32
Sell $10.15
Last Trade: Buy 4.00 at $11.60
Day's Volume: 8
Last Close: $11.608
Open: $11.55
ISIN: US02210T2078
Day's Range $0.00 - $0.00
52wk Range: $10.45 - $12.42
Market Capitalisation: $N/A
VWAP: $11.60
Shares in Issue: N/A

Altshares Event (EVNT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $11.60 Automatic Execution
15:53:21 - 06-Feb-26
Buy* 4 $11.60 Automatic Execution
15:49:00 - 06-Feb-26
See more Altshares Event trades

Altshares Event (EVNT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.55 11.608 11.55 11.608 8
5th Feb 2026 (Thu) 11.55 11.55 11.5458 11.5458 0
4th Feb 2026 (Wed) 11.55 11.575 11.55 11.575 0
3rd Feb 2026 (Tue) 11.55 11.5766 11.55 11.5766 0
2nd Feb 2026 (Mon) 11.55 11.63 11.55 11.63 10
30th Jan 2026 (Fri) 11.55 11.55 11.55 11.55 0
29th Jan 2026 (Thu) 10.45 11.5997 10.45 11.5997 0
28th Jan 2026 (Wed) 10.45 11.625 10.45 11.625 0
27th Jan 2026 (Tue) 10.45 11.625 10.45 11.625 0
26th Jan 2026 (Mon) 10.45 11.65 10.45 11.65 0
23rd Jan 2026 (Fri) 10.45 10.45 10.45 11.65 141
22nd Jan 2026 (Thu) 11.50 11.64 11.50 11.64 0
21st Jan 2026 (Wed) 11.50 11.64 11.50 11.64 0
20th Jan 2026 (Tue) 11.50 11.6096 11.50 11.6096 102
19th Jan 2026 (Mon) 11.50 11.605 11.50 11.605 0
16th Jan 2026 (Fri) 11.50 11.605 11.50 11.605 0
15th Jan 2026 (Thu) 11.50 11.62 11.50 11.62 0
14th Jan 2026 (Wed) 11.50 11.61 11.50 11.61 0
13th Jan 2026 (Tue) 11.50 11.63 11.50 11.63 0
12th Jan 2026 (Mon) 11.50 11.63 11.50 11.63 0
9th Jan 2026 (Fri) 11.50 11.565 11.50 11.565 10
8th Jan 2026 (Thu) 11.50 11.575 11.50 11.575 70
7th Jan 2026 (Wed) 11.50 11.62 11.50 11.62 40
See more Altshares Event price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered