Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altshares Event (EVNT.US) Share Price

Price $11.825 on 22-09-2025 at 06:45:02
Change $0.00 0%
Buy $13.16
Sell $9.10
Last Trade: -
Day's Volume: 0
Last Close: $11.825
Open: $11.79
ISIN: US02210T2078
Day's Range $0.00 - $0.00
52wk Range: $10.66 - $12.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Altshares Event (EVNT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Altshares Event trades

Altshares Event (EVNT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 11.79 11.825 11.79 11.825 0
18th Sep 2025 (Thu) 11.79 11.845 11.79 11.845 0
17th Sep 2025 (Wed) 11.79 11.84 11.79 11.84 0
16th Sep 2025 (Tue) 11.79 11.83 11.79 11.83 0
15th Sep 2025 (Mon) 11.79 11.79 11.79 11.82 266
12th Sep 2025 (Fri) 11.92 11.92 11.91 11.91 0
11th Sep 2025 (Thu) 11.92 11.945 11.92 11.945 0
10th Sep 2025 (Wed) 11.92 11.92 11.8787 11.8787 116
9th Sep 2025 (Tue) 11.92 11.92 11.865 11.865 0
8th Sep 2025 (Mon) 11.92 12.11 11.92 11.985 133
5th Sep 2025 (Fri) 11.74 11.865 11.74 11.865 0
4th Sep 2025 (Thu) 11.74 11.8108 11.74 11.8108 0
3rd Sep 2025 (Wed) 11.74 11.775 11.74 11.775 0
2nd Sep 2025 (Tue) 11.74 11.7995 11.74 11.7995 5
1st Sep 2025 (Mon) 11.74 11.835 11.74 11.835 0
29th Aug 2025 (Fri) 11.74 11.835 11.74 11.835 0
28th Aug 2025 (Thu) 11.74 11.8884 11.74 11.8884 0
27th Aug 2025 (Wed) 11.74 11.8363 11.74 11.8363 0
26th Aug 2025 (Tue) 11.74 11.869 11.74 11.869 0
25th Aug 2025 (Mon) 11.74 11.85 11.74 11.85 0
22nd Aug 2025 (Fri) 11.74 11.87 11.74 11.87 0
See more Altshares Event price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered