Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Vance Mun (EVN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22 $10.285 Automatic Execution
15:56:10 - 18-Jul-25
Unknown* 16 $10.285 Automatic Execution
15:56:05 - 18-Jul-25
Unknown* 12 $10.285 Automatic Execution
15:56:04 - 18-Jul-25
Unknown* 100 $10.285 Automatic Execution
15:50:42 - 18-Jul-25
Unknown* 100 $10.285 Automatic Execution
15:48:34 - 18-Jul-25
Unknown* 200 $10.285 Automatic Execution
15:31:17 - 18-Jul-25
Buy* 42 $10.29 Automatic Execution
15:19:13 - 18-Jul-25
Buy* 15 $10.29 Automatic Execution
14:58:03 - 18-Jul-25
Buy* 39 $10.29 Automatic Execution
14:56:29 - 18-Jul-25
Sell* 20 $10.28 Automatic Execution
10:55:36 - 18-Jul-25
Sell* 20 $10.28 Automatic Execution
10:54:42 - 18-Jul-25
Sell* 20 $10.28 Automatic Execution
10:53:35 - 18-Jul-25
Buy* 58 $10.28 Automatic Execution
10:53:19 - 18-Jul-25
Sell* 142 $10.28 Automatic Execution
10:53:19 - 18-Jul-25
Sell* 20 $10.28 Automatic Execution
10:52:35 - 18-Jul-25
Sell* 20 $10.28 Automatic Execution
10:51:40 - 18-Jul-25
Sell* 400 $10.28 Automatic Execution
10:46:54 - 18-Jul-25
Sell* 218 $10.28 Automatic Execution
10:45:44 - 18-Jul-25
Sell* 19 $10.25 Automatic Execution
09:51:46 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48