Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (EVMU.US) Share Price

Price $35.80 on 28-09-2026 at 23:40:02
Change $-0.18 -0.5%
Buy $39.57
Sell $34.98
Last Trade: Sell 86.00 at $35.33
Day's Volume: 396
Last Close: $35.4186
Open: $35.03
ISIN: US25461H4737
Day's Range $35.03 - $35.80
52wk Range: $13.25 - $37.5538
Market Capitalisation: $N/A
VWAP: $35.1844
Shares in Issue: N/A

Direxion Daily (EVMU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 86 $35.33 Automatic Execution
11:49:13 - 28-Sep-26
Sell* 7 $35.30 Automatic Execution
10:51:14 - 28-Sep-26
Sell* 3 $35.30 Automatic Execution
10:51:13 - 28-Sep-26
Sell* 118 $35.06 Ordinary
08:24:57 - 28-Sep-26
Sell* 1 $35.00 Ordinary
07:00:34 - 28-Sep-26
See more Direxion Daily trades

Direxion Daily (EVMU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 35.03 35.80 35.03 35.4186 396
25th Sep 2026 (Fri) 35.58 35.9828 35.58 35.9828 43
24th Sep 2026 (Thu) 35.58 35.79 35.58 36.0589 1,320
23rd Sep 2026 (Wed) 35.05 35.33 35.05 35.70 1,669
22nd Sep 2026 (Tue) 37.50 37.5538 37.50 37.5538 167
21st Sep 2026 (Mon) 37.50 37.50 37.50 38.32 157
18th Sep 2026 (Fri) 30.57 34.9855 30.57 34.9855 244
17th Sep 2026 (Thu) 30.57 30.80 30.51 30.2335 630
16th Sep 2026 (Wed) 28.83 28.83 28.65 29.2078 508
15th Sep 2026 (Tue) 34.46 34.46 29.3635 29.3635 46
14th Sep 2026 (Mon) 34.46 34.46 32.7149 32.7149 972
11th Sep 2026 (Fri) 34.46 34.46 34.46 32.6794 200
10th Sep 2026 (Thu) 29.99 29.99 29.99 30.7597 125
9th Sep 2026 (Wed) 31.27 31.27 30.796 30.796 4
8th Sep 2026 (Tue) 31.27 31.27 31.1931 31.1931 33
7th Sep 2026 (Mon) 31.27 31.27 30.7648 30.7648 30
4th Sep 2026 (Fri) 31.27 31.27 30.7648 30.7648 30
3rd Sep 2026 (Thu) 31.27 31.30 31.27 32.3161 1,600
2nd Sep 2026 (Wed) 29.07 29.07 29.07 29.1372 100
1st Sep 2026 (Tue) 30.38 30.38 29.80 29.7886 474
31st Aug 2026 (Mon) 31.28 31.28 31.12 31.5108 220
See more Direxion Daily price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered