Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (EVMU.US) Share Price

Price $17.27 on 10-07-2026 at 23:40:02
Change $0.86 5.21%
Buy $31.28
Sell $11.00
Last Trade: Sell 1.00 at $17.36
Day's Volume: 1
Last Close: $17.3665
Open: $17.27
ISIN: US25461H4737
Day's Range $17.27 - $17.27
52wk Range: $13.25 - $23.6637
Market Capitalisation: $N/A
VWAP: $17.27015
Shares in Issue: N/A

Direxion Daily (EVMU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $17.36 Ordinary
16:40:00 - 10-Jul-26
See more Direxion Daily trades

Direxion Daily (EVMU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 17.27 17.27 17.27 17.3665 1
9th Jul 2026 (Thu) 16.56 16.56 16.56 16.502 113
8th Jul 2026 (Wed) 16.90 16.90 16.3257 16.3257 0
7th Jul 2026 (Tue) 16.90 17.69 16.90 17.323 823
6th Jul 2026 (Mon) 16.52 17.54 16.52 17.4012 1,392
3rd Jul 2026 (Fri) 16.05 16.05 15.7468 15.7468 0
2nd Jul 2026 (Thu) 16.05 16.05 15.60 15.7468 1,010
1st Jul 2026 (Wed) 14.07 14.07 14.02 14.2446 108
30th Jun 2026 (Tue) 13.25 13.6008 13.25 13.6008 1
29th Jun 2026 (Mon) 13.25 14.4299 13.25 14.4299 27
26th Jun 2026 (Fri) 13.25 13.81 13.25 13.58 800
25th Jun 2026 (Thu) 13.56 13.56 13.56 13.3087 1,205
24th Jun 2026 (Wed) 13.95 13.95 13.95 13.7014 303
23rd Jun 2026 (Tue) 15.10 15.10 15.10 15.1891 102
22nd Jun 2026 (Mon) 16.75 16.75 16.75 16.6127 100
19th Jun 2026 (Fri) 16.41 16.41 15.63 16.1222 451
18th Jun 2026 (Thu) 16.41 16.41 15.63 16.1222 451
17th Jun 2026 (Wed) 18.25 18.25 16.6685 16.6685 0
16th Jun 2026 (Tue) 18.25 18.25 17.8996 17.8996 31
15th Jun 2026 (Mon) 18.25 18.48 18.25 18.47 743
12th Jun 2026 (Fri) 15.55 15.55 15.54 15.5663 600
11th Jun 2026 (Thu) 15.26 15.28 15.04 15.9093 2,900
See more Direxion Daily price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered