| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.03 | 35.80 | 35.03 | 35.4186 | 396 |
| 25th Sep 2026 (Fri) | 35.58 | 35.9828 | 35.58 | 35.9828 | 43 |
| 24th Sep 2026 (Thu) | 35.58 | 35.79 | 35.58 | 36.0589 | 1,320 |
| 23rd Sep 2026 (Wed) | 35.05 | 35.33 | 35.05 | 35.70 | 1,669 |
| 22nd Sep 2026 (Tue) | 37.50 | 37.5538 | 37.50 | 37.5538 | 167 |
| 21st Sep 2026 (Mon) | 37.50 | 37.50 | 37.50 | 38.32 | 157 |
| 18th Sep 2026 (Fri) | 30.57 | 34.9855 | 30.57 | 34.9855 | 244 |
| 17th Sep 2026 (Thu) | 30.57 | 30.80 | 30.51 | 30.2335 | 630 |
| 16th Sep 2026 (Wed) | 28.83 | 28.83 | 28.65 | 29.2078 | 508 |
| 15th Sep 2026 (Tue) | 34.46 | 34.46 | 29.3635 | 29.3635 | 46 |
| 14th Sep 2026 (Mon) | 34.46 | 34.46 | 32.7149 | 32.7149 | 972 |
| 11th Sep 2026 (Fri) | 34.46 | 34.46 | 34.46 | 32.6794 | 200 |
| 10th Sep 2026 (Thu) | 29.99 | 29.99 | 29.99 | 30.7597 | 125 |
| 9th Sep 2026 (Wed) | 31.27 | 31.27 | 30.796 | 30.796 | 4 |
| 8th Sep 2026 (Tue) | 31.27 | 31.27 | 31.1931 | 31.1931 | 33 |
| 7th Sep 2026 (Mon) | 31.27 | 31.27 | 30.7648 | 30.7648 | 30 |
| 4th Sep 2026 (Fri) | 31.27 | 31.27 | 30.7648 | 30.7648 | 30 |
| 3rd Sep 2026 (Thu) | 31.27 | 31.30 | 31.27 | 32.3161 | 1,600 |
| 2nd Sep 2026 (Wed) | 29.07 | 29.07 | 29.07 | 29.1372 | 100 |
| 1st Sep 2026 (Tue) | 30.38 | 30.38 | 29.80 | 29.7886 | 474 |
| 31st Aug 2026 (Mon) | 31.28 | 31.28 | 31.12 | 31.5108 | 220 |
| 28th Aug 2026 (Fri) | 31.40 | 31.40 | 30.14 | 30.30 | 2,089 |
| 27th Aug 2026 (Thu) | 32.75 | 32.75 | 32.75 | 32.2041 | 114 |
| 26th Aug 2026 (Wed) | 31.34 | 31.3902 | 31.34 | 31.3902 | 80 |
| 25th Aug 2026 (Tue) | 31.34 | 31.34 | 31.00 | 31.1514 | 1,724 |
| 24th Aug 2026 (Mon) | 32.03 | 32.03 | 31.20 | 31.4006 | 802 |
| 21st Aug 2026 (Fri) | 29.28 | 29.50 | 29.24 | 30.0222 | 312 |
| 20th Aug 2026 (Thu) | 26.51 | 28.20 | 26.51 | 27.81 | 405 |
| 19th Aug 2026 (Wed) | 22.82 | 22.85 | 22.61 | 22.96 | 1,685 |
| 18th Aug 2026 (Tue) | 18.28 | 19.2008 | 18.28 | 19.2008 | 0 |
| 17th Aug 2026 (Mon) | 18.28 | 19.0946 | 18.28 | 19.0946 | 0 |
| 14th Aug 2026 (Fri) | 18.28 | 18.5705 | 18.28 | 18.5705 | 0 |
| 13th Aug 2026 (Thu) | 18.28 | 18.7275 | 18.28 | 18.7275 | 0 |
| 12th Aug 2026 (Wed) | 18.28 | 18.5421 | 18.28 | 18.5421 | 63 |
| 11th Aug 2026 (Tue) | 18.28 | 18.6131 | 18.28 | 18.6131 | 0 |
| 10th Aug 2026 (Mon) | 18.28 | 18.5372 | 18.28 | 18.5372 | 0 |
| 7th Aug 2026 (Fri) | 18.28 | 19.4033 | 18.28 | 19.4033 | 0 |
| 6th Aug 2026 (Thu) | 18.28 | 19.2547 | 18.28 | 19.2547 | 1 |
| 5th Aug 2026 (Wed) | 18.28 | 19.4317 | 18.28 | 19.4317 | 0 |
| 4th Aug 2026 (Tue) | 18.28 | 18.6212 | 18.28 | 18.6212 | 0 |
| 3rd Aug 2026 (Mon) | 18.28 | 18.5005 | 18.28 | 18.5005 | 0 |
| 31st Jul 2026 (Fri) | 18.28 | 18.4532 | 18.28 | 18.4532 | 13 |
| 30th Jul 2026 (Thu) | 18.28 | 19.6262 | 18.28 | 19.6262 | 0 |
| 29th Jul 2026 (Wed) | 18.28 | 18.8997 | 18.28 | 18.8997 | 0 |