| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.27 | 17.27 | 17.27 | 17.3665 | 1 |
| 9th Jul 2026 (Thu) | 16.56 | 16.56 | 16.56 | 16.502 | 113 |
| 8th Jul 2026 (Wed) | 16.90 | 16.90 | 16.3257 | 16.3257 | 0 |
| 7th Jul 2026 (Tue) | 16.90 | 17.69 | 16.90 | 17.323 | 823 |
| 6th Jul 2026 (Mon) | 16.52 | 17.54 | 16.52 | 17.4012 | 1,392 |
| 3rd Jul 2026 (Fri) | 16.05 | 16.05 | 15.7468 | 15.7468 | 0 |
| 2nd Jul 2026 (Thu) | 16.05 | 16.05 | 15.60 | 15.7468 | 1,010 |
| 1st Jul 2026 (Wed) | 14.07 | 14.07 | 14.02 | 14.2446 | 108 |
| 30th Jun 2026 (Tue) | 13.25 | 13.6008 | 13.25 | 13.6008 | 1 |
| 29th Jun 2026 (Mon) | 13.25 | 14.4299 | 13.25 | 14.4299 | 27 |
| 26th Jun 2026 (Fri) | 13.25 | 13.81 | 13.25 | 13.58 | 800 |
| 25th Jun 2026 (Thu) | 13.56 | 13.56 | 13.56 | 13.3087 | 1,205 |
| 24th Jun 2026 (Wed) | 13.95 | 13.95 | 13.95 | 13.7014 | 303 |
| 23rd Jun 2026 (Tue) | 15.10 | 15.10 | 15.10 | 15.1891 | 102 |
| 22nd Jun 2026 (Mon) | 16.75 | 16.75 | 16.75 | 16.6127 | 100 |
| 19th Jun 2026 (Fri) | 16.41 | 16.41 | 15.63 | 16.1222 | 451 |
| 18th Jun 2026 (Thu) | 16.41 | 16.41 | 15.63 | 16.1222 | 451 |
| 17th Jun 2026 (Wed) | 18.25 | 18.25 | 16.6685 | 16.6685 | 0 |
| 16th Jun 2026 (Tue) | 18.25 | 18.25 | 17.8996 | 17.8996 | 31 |
| 15th Jun 2026 (Mon) | 18.25 | 18.48 | 18.25 | 18.47 | 743 |
| 12th Jun 2026 (Fri) | 15.55 | 15.55 | 15.54 | 15.5663 | 600 |
| 11th Jun 2026 (Thu) | 15.26 | 15.28 | 15.04 | 15.9093 | 2,900 |
| 10th Jun 2026 (Wed) | 14.95 | 14.95 | 14.95 | 14.9427 | 506 |
| 9th Jun 2026 (Tue) | 15.48 | 15.48 | 14.94 | 15.4577 | 662 |
| 8th Jun 2026 (Mon) | 15.95 | 16.33 | 15.15 | 16.0595 | 2,708 |
| 5th Jun 2026 (Fri) | 16.00 | 16.00 | 14.15 | 14.15 | 2,404 |
| 4th Jun 2026 (Thu) | 18.44 | 18.44 | 17.89 | 18.1968 | 401 |
| 3rd Jun 2026 (Wed) | 18.84 | 18.84 | 18.84 | 18.84 | 20 |
| 2nd Jun 2026 (Tue) | 21.089 | 21.089 | 21.089 | 21.089 | 121 |
| 1st Jun 2026 (Mon) | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| 29th May 2026 (Fri) | 23.6637 | 23.6637 | 23.6637 | 23.6637 | 2 |
| 28th May 2026 (Thu) | 23.6209 | 23.6209 | 23.6209 | 23.6209 | 0 |
| 27th May 2026 (Wed) | 24.5877 | 24.5877 | 24.5877 | 24.5877 | 0 |