Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Electri (EVMT.US) Share Price

Price $17.72 on 28-09-2026 at 23:40:02
Change $-0.18 -1.01%
Buy $18.12
Sell $11.63
Last Trade: Buy 1.00 at $17.72
Day's Volume: 2
Last Close: $17.665
Open: $18.00
ISIN: US46090F2092
Day's Range $0.00 - $0.00
52wk Range: $16.19 - $19.56
Market Capitalisation: $N/A
VWAP: $17.72
Shares in Issue: N/A

Invesco Electri (EVMT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $17.72 Automatic Execution
12:17:53 - 28-Sep-26
See more Invesco Electri trades

Invesco Electri (EVMT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 18.00 18.00 17.665 17.665 2
25th Sep 2026 (Fri) 18.00 18.00 17.90 17.90 0
24th Sep 2026 (Thu) 18.00 18.00 17.945 17.945 1
23rd Sep 2026 (Wed) 18.00 18.00 17.9381 17.9381 0
22nd Sep 2026 (Tue) 18.00 18.00 18.00 18.0577 101
21st Sep 2026 (Mon) 17.93 17.93 17.93 17.895 100
18th Sep 2026 (Fri) 17.94 17.94 17.8886 17.8886 0
17th Sep 2026 (Thu) 17.94 17.94 17.76 17.76 0
16th Sep 2026 (Wed) 17.94 17.94 17.54 17.54 0
15th Sep 2026 (Tue) 17.94 17.94 17.505 17.505 0
14th Sep 2026 (Mon) 17.94 17.94 17.5989 17.5989 0
11th Sep 2026 (Fri) 17.94 17.94 17.75 17.75 0
10th Sep 2026 (Thu) 17.94 17.94 17.68 17.68 0
9th Sep 2026 (Wed) 17.94 18.19 17.94 18.19 25
8th Sep 2026 (Tue) 17.94 17.9723 17.94 17.9723 0
7th Sep 2026 (Mon) 17.94 17.94 17.94 17.9678 117
4th Sep 2026 (Fri) 17.94 17.94 17.94 17.9678 117
3rd Sep 2026 (Thu) 17.81 17.81 17.81 17.92 103
2nd Sep 2026 (Wed) 17.97 17.97 17.86 17.86 0
1st Sep 2026 (Tue) 17.97 17.97 17.7371 17.7371 0
31st Aug 2026 (Mon) 17.97 17.97 17.835 17.835 0
See more Invesco Electri price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered