Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Electri (EVMT.US) Share Price

Price $19.27 on 21-05-2026 at 21:20:01
Change $0.00 0%
Buy $29.36
Sell $13.49
Last Trade: -
Day's Volume: 0
Last Close: $19.17
Open: $19.32
ISIN: US46090F2092
Day's Range $0.00 - $0.00
52wk Range: $15.09 - $19.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco Electri (EVMT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Electri trades

Invesco Electri (EVMT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 19.32 19.32 19.27 19.27 6
19th May 2026 (Tue) 19.32 19.32 19.065 19.065 0
18th May 2026 (Mon) 19.32 19.32 19.065 19.065 6
15th May 2026 (Fri) 19.32 19.32 19.015 19.015 8
14th May 2026 (Thu) 19.32 19.3894 19.32 19.3894 20
13th May 2026 (Wed) 19.32 19.505 19.32 19.505 0
12th May 2026 (Tue) 19.32 19.32 19.32 19.50 350
11th May 2026 (Mon) 19.27 19.27 19.27 19.445 10
8th May 2026 (Fri) 19.09 19.09 19.07 19.07 10
7th May 2026 (Thu) 19.09 19.09 18.9998 18.9998 55
6th May 2026 (Wed) 19.09 19.09 19.09 19.15 210
5th May 2026 (Tue) 18.92 19.125 18.92 19.125 152
4th May 2026 (Mon) 18.92 18.92 18.775 18.775 0
1st May 2026 (Fri) 18.92 18.93 18.92 18.91 153
30th Apr 2026 (Thu) 18.981 18.981 18.97 18.97 118
29th Apr 2026 (Wed) 18.981 18.981 18.825 18.825 0
28th Apr 2026 (Tue) 18.981 18.981 18.94 18.94 76
27th Apr 2026 (Mon) 18.981 19.01 18.981 19.01 568
24th Apr 2026 (Fri) 18.981 18.981 18.981 19.0252 231
23rd Apr 2026 (Thu) 18.90 18.94 18.90 18.94 62
22nd Apr 2026 (Wed) 18.90 18.90 18.90 18.9256 201
21st Apr 2026 (Tue) 18.749 18.749 18.5974 18.5974 0
See more Invesco Electri price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered