| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.00 | 18.00 | 17.665 | 17.665 | 2 |
| 25th Sep 2026 (Fri) | 18.00 | 18.00 | 17.90 | 17.90 | 0 |
| 24th Sep 2026 (Thu) | 18.00 | 18.00 | 17.945 | 17.945 | 1 |
| 23rd Sep 2026 (Wed) | 18.00 | 18.00 | 17.9381 | 17.9381 | 0 |
| 22nd Sep 2026 (Tue) | 18.00 | 18.00 | 18.00 | 18.0577 | 101 |
| 21st Sep 2026 (Mon) | 17.93 | 17.93 | 17.93 | 17.895 | 100 |
| 18th Sep 2026 (Fri) | 17.94 | 17.94 | 17.8886 | 17.8886 | 0 |
| 17th Sep 2026 (Thu) | 17.94 | 17.94 | 17.76 | 17.76 | 0 |
| 16th Sep 2026 (Wed) | 17.94 | 17.94 | 17.54 | 17.54 | 0 |
| 15th Sep 2026 (Tue) | 17.94 | 17.94 | 17.505 | 17.505 | 0 |
| 14th Sep 2026 (Mon) | 17.94 | 17.94 | 17.5989 | 17.5989 | 0 |
| 11th Sep 2026 (Fri) | 17.94 | 17.94 | 17.75 | 17.75 | 0 |
| 10th Sep 2026 (Thu) | 17.94 | 17.94 | 17.68 | 17.68 | 0 |
| 9th Sep 2026 (Wed) | 17.94 | 18.19 | 17.94 | 18.19 | 25 |
| 8th Sep 2026 (Tue) | 17.94 | 17.9723 | 17.94 | 17.9723 | 0 |
| 7th Sep 2026 (Mon) | 17.94 | 17.94 | 17.94 | 17.9678 | 117 |
| 4th Sep 2026 (Fri) | 17.94 | 17.94 | 17.94 | 17.9678 | 117 |
| 3rd Sep 2026 (Thu) | 17.81 | 17.81 | 17.81 | 17.92 | 103 |
| 2nd Sep 2026 (Wed) | 17.97 | 17.97 | 17.86 | 17.86 | 0 |
| 1st Sep 2026 (Tue) | 17.97 | 17.97 | 17.7371 | 17.7371 | 0 |
| 31st Aug 2026 (Mon) | 17.97 | 17.97 | 17.835 | 17.835 | 0 |
| 28th Aug 2026 (Fri) | 17.97 | 17.97 | 17.795 | 17.795 | 0 |
| 27th Aug 2026 (Thu) | 17.97 | 17.97 | 17.80 | 17.80 | 0 |
| 26th Aug 2026 (Wed) | 17.97 | 17.97 | 17.845 | 17.845 | 0 |
| 25th Aug 2026 (Tue) | 17.97 | 18.02 | 17.97 | 17.915 | 400 |
| 24th Aug 2026 (Mon) | 17.80 | 17.87 | 17.80 | 17.87 | 20 |
| 21st Aug 2026 (Fri) | 17.80 | 17.905 | 17.80 | 17.905 | 0 |
| 20th Aug 2026 (Thu) | 17.80 | 17.80 | 17.7003 | 17.7003 | 0 |
| 19th Aug 2026 (Wed) | 17.80 | 17.86 | 17.80 | 17.86 | 0 |
| 18th Aug 2026 (Tue) | 17.80 | 17.80 | 17.76 | 17.76 | 0 |
| 17th Aug 2026 (Mon) | 17.80 | 17.83 | 17.80 | 17.83 | 83 |
| 14th Aug 2026 (Fri) | 17.80 | 17.815 | 17.80 | 17.815 | 0 |
| 13th Aug 2026 (Thu) | 17.80 | 17.80 | 17.76 | 17.76 | 0 |
| 12th Aug 2026 (Wed) | 17.80 | 17.80 | 17.80 | 17.87 | 32 |
| 11th Aug 2026 (Tue) | 17.83 | 18.015 | 17.83 | 18.015 | 0 |
| 10th Aug 2026 (Mon) | 17.83 | 17.83 | 17.82 | 17.90 | 4,002 |
| 7th Aug 2026 (Fri) | 17.70 | 17.84 | 17.70 | 17.84 | 0 |
| 6th Aug 2026 (Thu) | 17.70 | 17.76 | 17.70 | 17.76 | 0 |
| 5th Aug 2026 (Wed) | 17.70 | 17.83 | 17.70 | 17.83 | 0 |
| 4th Aug 2026 (Tue) | 17.70 | 17.70 | 17.70 | 17.7368 | 100 |
| 3rd Aug 2026 (Mon) | 17.59 | 17.70 | 17.59 | 17.70 | 32 |
| 31st Jul 2026 (Fri) | 17.59 | 17.76 | 17.59 | 17.76 | 1 |
| 30th Jul 2026 (Thu) | 17.59 | 17.76 | 17.59 | 17.76 | 0 |
| 29th Jul 2026 (Wed) | 17.59 | 17.6364 | 17.59 | 17.6364 | 0 |