| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.47 | 17.47 | 17.47 | 17.61 | 204 |
| 9th Jul 2026 (Thu) | 17.42 | 17.68 | 17.42 | 17.68 | 15 |
| 8th Jul 2026 (Wed) | 17.42 | 17.48 | 17.42 | 17.48 | 0 |
| 7th Jul 2026 (Tue) | 17.42 | 17.44 | 17.42 | 17.44 | 61 |
| 6th Jul 2026 (Mon) | 17.42 | 17.52 | 17.42 | 17.52 | 20 |
| 3rd Jul 2026 (Fri) | 17.42 | 17.42 | 17.405 | 17.405 | 0 |
| 2nd Jul 2026 (Thu) | 17.42 | 17.42 | 17.405 | 17.405 | 20 |
| 1st Jul 2026 (Wed) | 17.42 | 17.42 | 17.42 | 17.42 | 0 |
| 30th Jun 2026 (Tue) | 17.42 | 17.42 | 17.351 | 17.35 | 222 |
| 29th Jun 2026 (Mon) | 17.291 | 17.291 | 17.291 | 17.34 | 222 |
| 26th Jun 2026 (Fri) | 17.64 | 17.64 | 17.60 | 17.60 | 0 |
| 25th Jun 2026 (Thu) | 17.64 | 17.64 | 17.64 | 17.57 | 120 |
| 24th Jun 2026 (Wed) | 18.401 | 18.401 | 17.40 | 17.40 | 20 |
| 23rd Jun 2026 (Tue) | 18.401 | 18.401 | 17.79 | 17.79 | 21 |
| 22nd Jun 2026 (Mon) | 18.401 | 18.401 | 18.2192 | 18.2192 | 0 |
| 19th Jun 2026 (Fri) | 18.401 | 18.401 | 18.315 | 18.315 | 0 |
| 18th Jun 2026 (Thu) | 18.401 | 18.401 | 18.315 | 18.315 | 0 |
| 17th Jun 2026 (Wed) | 18.401 | 18.401 | 18.401 | 18.285 | 100 |
| 16th Jun 2026 (Tue) | 18.45 | 18.45 | 18.41 | 18.41 | 1 |
| 15th Jun 2026 (Mon) | 18.45 | 18.45 | 18.375 | 18.375 | 0 |
| 12th Jun 2026 (Fri) | 18.45 | 18.60 | 18.45 | 18.60 | 0 |
| 11th Jun 2026 (Thu) | 18.45 | 18.51 | 18.45 | 18.51 | 0 |
| 10th Jun 2026 (Wed) | 18.45 | 18.45 | 18.45 | 18.33 | 101 |
| 9th Jun 2026 (Tue) | 18.78 | 18.78 | 18.615 | 18.615 | 19 |
| 8th Jun 2026 (Mon) | 18.78 | 18.80 | 18.78 | 18.80 | 13 |
| 5th Jun 2026 (Fri) | 18.78 | 18.78 | 18.78 | 18.815 | 100 |
| 4th Jun 2026 (Thu) | 19.19 | 19.19 | 19.08 | 19.08 | 0 |
| 3rd Jun 2026 (Wed) | 19.19 | 19.19 | 19.19 | 19.235 | 100 |
| 2nd Jun 2026 (Tue) | 19.199 | 19.56 | 19.199 | 19.56 | 20 |
| 1st Jun 2026 (Mon) | 19.199 | 19.45 | 19.199 | 19.45 | 0 |
| 29th May 2026 (Fri) | 19.199 | 19.28 | 19.199 | 19.28 | 2 |
| 28th May 2026 (Thu) | 19.199 | 19.31 | 19.199 | 19.31 | 40 |
| 27th May 2026 (Wed) | 19.199 | 19.199 | 19.199 | 19.14 | 116 |
| 26th May 2026 (Tue) | 19.32 | 19.325 | 19.32 | 19.325 | 0 |
| 25th May 2026 (Mon) | 19.32 | 19.32 | 19.245 | 19.245 | 0 |
| 22nd May 2026 (Fri) | 19.32 | 19.32 | 19.245 | 19.245 | 0 |
| 21st May 2026 (Thu) | 19.32 | 19.32 | 19.17 | 19.17 | 0 |
| 20th May 2026 (Wed) | 19.32 | 19.32 | 19.27 | 19.27 | 6 |
| 19th May 2026 (Tue) | 19.32 | 19.32 | 19.065 | 19.065 | 0 |
| 18th May 2026 (Mon) | 19.32 | 19.32 | 19.065 | 19.065 | 6 |
| 15th May 2026 (Fri) | 19.32 | 19.32 | 19.015 | 19.015 | 8 |
| 14th May 2026 (Thu) | 19.32 | 19.3894 | 19.32 | 19.3894 | 20 |
| 13th May 2026 (Wed) | 19.32 | 19.505 | 19.32 | 19.505 | 0 |
| 12th May 2026 (Tue) | 19.32 | 19.32 | 19.32 | 19.50 | 350 |
| 11th May 2026 (Mon) | 19.27 | 19.27 | 19.27 | 19.445 | 10 |