| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.32 | 19.32 | 19.27 | 19.27 | 6 |
| 19th May 2026 (Tue) | 19.32 | 19.32 | 19.065 | 19.065 | 0 |
| 18th May 2026 (Mon) | 19.32 | 19.32 | 19.065 | 19.065 | 6 |
| 15th May 2026 (Fri) | 19.32 | 19.32 | 19.015 | 19.015 | 8 |
| 14th May 2026 (Thu) | 19.32 | 19.3894 | 19.32 | 19.3894 | 20 |
| 13th May 2026 (Wed) | 19.32 | 19.505 | 19.32 | 19.505 | 0 |
| 12th May 2026 (Tue) | 19.32 | 19.32 | 19.32 | 19.50 | 350 |
| 11th May 2026 (Mon) | 19.27 | 19.27 | 19.27 | 19.445 | 10 |
| 8th May 2026 (Fri) | 19.09 | 19.09 | 19.07 | 19.07 | 10 |
| 7th May 2026 (Thu) | 19.09 | 19.09 | 18.9998 | 18.9998 | 55 |
| 6th May 2026 (Wed) | 19.09 | 19.09 | 19.09 | 19.15 | 210 |
| 5th May 2026 (Tue) | 18.92 | 19.125 | 18.92 | 19.125 | 152 |
| 4th May 2026 (Mon) | 18.92 | 18.92 | 18.775 | 18.775 | 0 |
| 1st May 2026 (Fri) | 18.92 | 18.93 | 18.92 | 18.91 | 153 |
| 30th Apr 2026 (Thu) | 18.981 | 18.981 | 18.97 | 18.97 | 118 |
| 29th Apr 2026 (Wed) | 18.981 | 18.981 | 18.825 | 18.825 | 0 |
| 28th Apr 2026 (Tue) | 18.981 | 18.981 | 18.94 | 18.94 | 76 |
| 27th Apr 2026 (Mon) | 18.981 | 19.01 | 18.981 | 19.01 | 568 |
| 24th Apr 2026 (Fri) | 18.981 | 18.981 | 18.981 | 19.0252 | 231 |
| 23rd Apr 2026 (Thu) | 18.90 | 18.94 | 18.90 | 18.94 | 62 |
| 22nd Apr 2026 (Wed) | 18.90 | 18.90 | 18.90 | 18.9256 | 201 |
| 21st Apr 2026 (Tue) | 18.749 | 18.749 | 18.5974 | 18.5974 | 0 |
| 20th Apr 2026 (Mon) | 18.749 | 18.749 | 18.63 | 18.695 | 1,767 |
| 17th Apr 2026 (Fri) | 18.45 | 18.58 | 18.45 | 18.58 | 147 |
| 16th Apr 2026 (Thu) | 18.45 | 18.715 | 18.45 | 18.715 | 0 |
| 15th Apr 2026 (Wed) | 18.45 | 18.725 | 18.45 | 18.725 | 0 |
| 14th Apr 2026 (Tue) | 18.45 | 18.5717 | 18.45 | 18.5717 | 0 |
| 13th Apr 2026 (Mon) | 18.45 | 18.45 | 18.45 | 18.46 | 172 |
| 10th Apr 2026 (Fri) | 17.83 | 18.085 | 17.83 | 18.085 | 0 |
| 9th Apr 2026 (Thu) | 17.83 | 17.83 | 17.821 | 17.8602 | 300 |
| 8th Apr 2026 (Wed) | 17.78 | 17.96 | 17.78 | 17.96 | 0 |
| 7th Apr 2026 (Tue) | 17.78 | 17.78 | 17.77 | 17.77 | 17 |
| 6th Apr 2026 (Mon) | 17.78 | 17.78 | 17.78 | 17.84 | 300 |
| 3rd Apr 2026 (Fri) | 17.869 | 17.869 | 17.85 | 17.8749 | 300 |
| 2nd Apr 2026 (Thu) | 17.869 | 17.869 | 17.85 | 17.8749 | 300 |
| 1st Apr 2026 (Wed) | 17.81 | 17.98 | 17.81 | 17.98 | 0 |
| 31st Mar 2026 (Tue) | 17.81 | 17.81 | 17.81 | 17.855 | 200 |
| 30th Mar 2026 (Mon) | 17.63 | 17.78 | 17.63 | 17.78 | 0 |
| 27th Mar 2026 (Fri) | 17.63 | 17.63 | 17.495 | 17.495 | 0 |
| 26th Mar 2026 (Thu) | 17.63 | 17.63 | 17.63 | 17.4091 | 1 |
| 25th Mar 2026 (Wed) | 17.39 | 17.48 | 17.39 | 17.48 | 0 |
| 24th Mar 2026 (Tue) | 17.39 | 17.39 | 17.39 | 17.365 | 0 |
| 23rd Mar 2026 (Mon) | 17.26 | 17.3702 | 17.26 | 17.3702 | 0 |