Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Electri (EVMT.US) Share Price

Price $17.85 on 03-04-2026 at 22:47:27
Change $-0.13 -0.73%
Buy $19.77
Sell $16.77
Last Trade: -
Day's Volume: 300
Last Close: $17.8749
Open: $17.869
ISIN: US46090F2092
Day's Range $17.85 - $17.869
52wk Range: $14.31 - $19.00
Market Capitalisation: $N/A
VWAP: $17.85475
Shares in Issue: N/A

Invesco Electri (EVMT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Electri trades

Invesco Electri (EVMT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.869 17.869 17.85 17.8749 300
2nd Apr 2026 (Thu) 17.869 17.869 17.85 17.8749 300
1st Apr 2026 (Wed) 17.81 17.98 17.81 17.98 0
31st Mar 2026 (Tue) 17.81 17.81 17.81 17.855 200
30th Mar 2026 (Mon) 17.63 17.78 17.63 17.78 0
27th Mar 2026 (Fri) 17.63 17.63 17.495 17.495 0
26th Mar 2026 (Thu) 17.63 17.63 17.63 17.4091 1
25th Mar 2026 (Wed) 17.39 17.48 17.39 17.48 0
24th Mar 2026 (Tue) 17.39 17.39 17.39 17.365 0
23rd Mar 2026 (Mon) 17.26 17.3702 17.26 17.3702 0
20th Mar 2026 (Fri) 17.26 17.269 17.05 17.0878 119
19th Mar 2026 (Thu) 17.331 17.38 17.29 17.415 0
18th Mar 2026 (Wed) 17.64 17.64 17.64 17.68 0
17th Mar 2026 (Tue) 18.12 18.12 17.84 17.84 0
16th Mar 2026 (Mon) 18.12 18.12 17.96 18.0016 0
13th Mar 2026 (Fri) 18.22 18.22 17.8607 17.8607 0
12th Mar 2026 (Thu) 18.22 18.22 18.22 18.26 94
11th Mar 2026 (Wed) 18.16 18.16 18.16 18.2084 100
10th Mar 2026 (Tue) 18.03 18.0523 18.03 18.0523 37
9th Mar 2026 (Mon) 18.03 18.03 18.03 18.089 0
6th Mar 2026 (Fri) 18.01 18.03 18.01 18.0917 101
See more Invesco Electri price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered