Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Electri (EVMT.US) Share Price

Price $15.365 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $15.58
Sell $13.95
Buy / Sell EVMT Shares
Last Trade: -
Day's Volume: 0
Last Close: $15.5376
Open: $15.38
ISIN: US46090F2092
Day's Range $0.00 - $0.00
52wk Range: $15.09 - $15.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco Electri (EVMT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Electri trades

Invesco Electri (EVMT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 15.38 15.5376 15.38 15.5376 0
17th Jul 2025 (Thu) 15.38 15.38 15.365 15.365 0
16th Jul 2025 (Wed) 15.38 15.38 15.28 15.28 6
15th Jul 2025 (Tue) 15.38 15.38 15.38 15.32 200
14th Jul 2025 (Mon) 15.33 15.33 15.315 15.315 0
11th Jul 2025 (Fri) 15.33 15.33 15.33 15.31 127
10th Jul 2025 (Thu) 15.45 15.47 15.45 15.47 0
9th Jul 2025 (Wed) 15.45 15.45 15.34 15.34 0
8th Jul 2025 (Tue) 15.45 15.45 15.45 15.25 200
7th Jul 2025 (Mon) 15.44 15.64 15.44 15.38 9,560
4th Jul 2025 (Fri) 15.16 15.70 15.16 15.70 0
3rd Jul 2025 (Thu) 15.16 15.70 15.16 15.70 0
2nd Jul 2025 (Wed) 15.16 15.68 15.16 15.68 0
1st Jul 2025 (Tue) 15.16 15.61 15.16 15.61 0
30th Jun 2025 (Mon) 15.16 15.59 15.16 15.59 16
27th Jun 2025 (Fri) 15.16 15.59 15.16 15.59 0
26th Jun 2025 (Thu) 15.16 15.495 15.16 15.495 0
25th Jun 2025 (Wed) 15.16 15.41 15.16 15.41 0
24th Jun 2025 (Tue) 15.16 15.26 15.16 15.26 0
23rd Jun 2025 (Mon) 15.16 15.18 15.16 15.27 301
20th Jun 2025 (Fri) 15.09 15.11 15.09 15.11 0
See more Invesco Electri price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered