| Price | $17.43 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.30 1.75% |
| Buy | $26.39 |
| Sell | $16.88 |
| Last Trade: | Buy 100.00 at $17.429 |
| Day's Volume: | 1,654 |
| Last Close: | $17.39 |
| Open: | $17.43 |
| ISIN: | US46090F2092 |
| Day's Range | $17.42 - $17.44 |
| 52wk Range: | $15.09 - $19.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.43047 |
| Shares in Issue: | N/A |
Invesco Electri (EVMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $17.429 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Buy* | 100 | $17.44 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 100 | $17.44 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 13 | $17.45 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Buy* | 81 | $17.45 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Buy* | 100 | $17.43 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Sell* | 36 | $17.41 | Automatic Execution |
12:51:50 - 06-Feb-26 |
