| Price | $17.61 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.09 -0.51% |
| Buy | $19.44 |
| Sell | $16.88 |
| Last Trade: | Buy 70.00 at $17.62 |
| Day's Volume: | 606 |
| Last Close: | $17.575 |
| Open: | $17.47 |
| ISIN: | US46090F2092 |
| Day's Range | $17.47 - $17.62 |
| 52wk Range: | $15.09 - $17.749 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.56764 |
| Shares in Issue: | N/A |
Invesco Activel (EVMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $17.62 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Sell* | 20 | $17.54 | Automatic Execution |
14:49:15 - 12-Dec-25 |
| Sell* | 20 | $17.54 | Automatic Execution |
14:27:09 - 12-Dec-25 |
| Sell* | 20 | $17.54 | Automatic Execution |
13:16:05 - 12-Dec-25 |
| Sell* | 20 | $17.53 | Automatic Execution |
12:53:14 - 12-Dec-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Sell* | 10 | $17.49 | Automatic Execution |
11:20:08 - 12-Dec-25 |
