Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Electri (EVMT.US) Share Price

Price $16.035 on 22-09-2025 at 08:07:49
Change $0.00 0%
Buy $25.01
Sell $15.33
Last Trade: -
Day's Volume: 0
Last Close: $16.035
Open: $16.02
ISIN: US46090F2092
Day's Range $0.00 - $0.00
52wk Range: $15.09 - $16.02
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco Electri (EVMT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Electri trades

Invesco Electri (EVMT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 16.02 16.035 16.02 16.035 0
18th Sep 2025 (Thu) 16.02 16.02 16.02 16.02 100
17th Sep 2025 (Wed) 15.74 15.9704 15.74 15.9704 0
16th Sep 2025 (Tue) 15.74 16.0498 15.74 16.0498 0
15th Sep 2025 (Mon) 15.74 16.03 15.74 16.03 30
12th Sep 2025 (Fri) 15.74 15.93 15.74 15.93 0
11th Sep 2025 (Thu) 15.74 15.85 15.74 15.85 0
10th Sep 2025 (Wed) 15.74 15.74 15.74 15.68 200
9th Sep 2025 (Tue) 15.52 15.665 15.52 15.665 0
8th Sep 2025 (Mon) 15.52 15.68 15.52 15.68 0
5th Sep 2025 (Fri) 15.52 15.6245 15.52 15.6245 0
4th Sep 2025 (Thu) 15.52 15.595 15.52 15.595 0
3rd Sep 2025 (Wed) 15.52 15.655 15.52 15.655 0
2nd Sep 2025 (Tue) 15.52 15.64 15.52 15.64 0
1st Sep 2025 (Mon) 15.52 15.65 15.52 15.65 0
29th Aug 2025 (Fri) 15.52 15.65 15.52 15.65 0
28th Aug 2025 (Thu) 15.52 15.52 15.52 15.56 300
27th Aug 2025 (Wed) 15.55 15.55 15.52 15.52 0
26th Aug 2025 (Tue) 15.55 15.61 15.55 15.61 0
25th Aug 2025 (Mon) 15.55 15.55 15.53 15.53 0
22nd Aug 2025 (Fri) 15.55 15.55 15.47 15.47 0
See more Invesco Electri price history
FTSE 100 Latest
Value9,225.74
Change9.07

Login to your account

Forgot Password?

Not Registered