Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Vance Mor (EVMO.US) Share Price

Price $49.98 on 10-07-2026 at 23:40:03
Change $-0.08 -0.16%
Buy $54.92
Sell $44.06
Last Trade: Buy 100.00 at $49.99
Day's Volume: 744
Last Close: $49.94
Open: $50.04
ISIN: US61774R7677
Day's Range $49.98 - $50.04
52wk Range: $49.53 - $51.58
Market Capitalisation: $N/A
VWAP: $49.98564
Shares in Issue: N/A

Eaton Vance Mor (EVMO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $49.99 Automatic Execution
12:27:16 - 10-Jul-26
Buy* 10 $49.99 Automatic Execution
12:27:16 - 10-Jul-26
Buy* 90 $49.99 Automatic Execution
12:27:16 - 10-Jul-26
See more Eaton Vance Mor trades

Eaton Vance Mor (EVMO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 50.04 50.04 49.98 49.94 744
9th Jul 2026 (Thu) 49.95 50.005 49.95 50.00 1,185
8th Jul 2026 (Wed) 49.91 49.91 49.85 49.90 3,137
7th Jul 2026 (Tue) 50.13 50.13 50.13 50.035 124
6th Jul 2026 (Mon) 50.11 50.13 50.06 50.13 4,532
3rd Jul 2026 (Fri) 50.06 50.06 50.06 50.06 0
2nd Jul 2026 (Thu) 50.06 50.10 50.04 50.06 865
1st Jul 2026 (Wed) 49.99 50.00 49.95 49.94 3,906
30th Jun 2026 (Tue) 50.06 50.06 49.98 49.99 2,880
29th Jun 2026 (Mon) 50.39 50.39 50.32 50.32 2,400
26th Jun 2026 (Fri) 50.42 50.42 50.42 50.4145 561
25th Jun 2026 (Thu) 50.37 50.37 50.34 50.30 645
24th Jun 2026 (Wed) 50.18 50.235 50.17 50.24 626
23rd Jun 2026 (Tue) 50.07 50.07 50.05 50.05 870
22nd Jun 2026 (Mon) 49.97 50.00 49.97 49.97 1,997
19th Jun 2026 (Fri) 50.15 50.15 50.05 50.05 983
18th Jun 2026 (Thu) 50.15 50.15 50.05 50.05 983
17th Jun 2026 (Wed) 50.31 50.31 50.04 50.10 221
16th Jun 2026 (Tue) 50.23 50.23 50.22 50.27 529
15th Jun 2026 (Mon) 50.23 50.23 50.12 50.13 574
12th Jun 2026 (Fri) 50.06 50.12 50.06 50.07 13
11th Jun 2026 (Thu) 49.95 50.08 49.95 50.04 1,232
See more Eaton Vance Mor price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered