| Price | $48.29 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.26 -0.54% |
| Buy | $51.42 |
| Sell | $45.42 |
| Last Trade: | Sell 20.00 at $48.27 |
| Day's Volume: | 2,579 |
| Last Close: | $48.34 |
| Open: | $48.37 |
| ISIN: | US61774R7677 |
| Day's Range | $48.24 - $48.37 |
| 52wk Range: | $48.24 - $51.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.30414 |
| Shares in Issue: | N/A |
Eaton Vance Mor (EVMO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $48.27 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Sell* | 4 | $48.27 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Unknown* | 100 | $48.285 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Unknown* | 100 | $48.285 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Unknown* | 100 | $48.285 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Unknown* | 100 | $48.285 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Unknown* | 100 | $48.29 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Sell* | 68 | $48.29 | Automatic Execution |
14:54:41 - 28-Sep-26 |
| Sell* | 3 | $48.24 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Sell* | 100 | $48.24 | Automatic Execution |
14:48:22 - 28-Sep-26 |
