| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.04 | 50.04 | 49.98 | 49.94 | 744 |
| 9th Jul 2026 (Thu) | 49.95 | 50.005 | 49.95 | 50.00 | 1,185 |
| 8th Jul 2026 (Wed) | 49.91 | 49.91 | 49.85 | 49.90 | 3,137 |
| 7th Jul 2026 (Tue) | 50.13 | 50.13 | 50.13 | 50.035 | 124 |
| 6th Jul 2026 (Mon) | 50.11 | 50.13 | 50.06 | 50.13 | 4,532 |
| 3rd Jul 2026 (Fri) | 50.06 | 50.06 | 50.06 | 50.06 | 0 |
| 2nd Jul 2026 (Thu) | 50.06 | 50.10 | 50.04 | 50.06 | 865 |
| 1st Jul 2026 (Wed) | 49.99 | 50.00 | 49.95 | 49.94 | 3,906 |
| 30th Jun 2026 (Tue) | 50.06 | 50.06 | 49.98 | 49.99 | 2,880 |
| 29th Jun 2026 (Mon) | 50.39 | 50.39 | 50.32 | 50.32 | 2,400 |
| 26th Jun 2026 (Fri) | 50.42 | 50.42 | 50.42 | 50.4145 | 561 |
| 25th Jun 2026 (Thu) | 50.37 | 50.37 | 50.34 | 50.30 | 645 |
| 24th Jun 2026 (Wed) | 50.18 | 50.235 | 50.17 | 50.24 | 626 |
| 23rd Jun 2026 (Tue) | 50.07 | 50.07 | 50.05 | 50.05 | 870 |
| 22nd Jun 2026 (Mon) | 49.97 | 50.00 | 49.97 | 49.97 | 1,997 |
| 19th Jun 2026 (Fri) | 50.15 | 50.15 | 50.05 | 50.05 | 983 |
| 18th Jun 2026 (Thu) | 50.15 | 50.15 | 50.05 | 50.05 | 983 |
| 17th Jun 2026 (Wed) | 50.31 | 50.31 | 50.04 | 50.10 | 221 |
| 16th Jun 2026 (Tue) | 50.23 | 50.23 | 50.22 | 50.27 | 529 |
| 15th Jun 2026 (Mon) | 50.23 | 50.23 | 50.12 | 50.13 | 574 |
| 12th Jun 2026 (Fri) | 50.06 | 50.12 | 50.06 | 50.07 | 13 |
| 11th Jun 2026 (Thu) | 49.95 | 50.08 | 49.95 | 50.04 | 1,232 |
| 10th Jun 2026 (Wed) | 49.95 | 49.97 | 49.89 | 49.93 | 1,579 |
| 9th Jun 2026 (Tue) | 49.93 | 49.98 | 49.93 | 49.976 | 1,187 |
| 8th Jun 2026 (Mon) | 49.87 | 49.87 | 49.85 | 49.85 | 819 |
| 5th Jun 2026 (Fri) | 49.91 | 49.91 | 49.87 | 49.88 | 1,200 |
| 4th Jun 2026 (Thu) | 50.16 | 50.16 | 50.015 | 50.11 | 3,423 |
| 3rd Jun 2026 (Wed) | 50.12 | 50.12 | 49.74 | 50.06 | 3,620 |
| 2nd Jun 2026 (Tue) | 50.14 | 50.18 | 50.12 | 50.185 | 2,003 |
| 1st Jun 2026 (Mon) | 50.07 | 50.13 | 50.05 | 50.13 | 948 |
| 29th May 2026 (Fri) | 50.21 | 50.25 | 50.20 | 50.21 | 716 |
| 28th May 2026 (Thu) | 50.26 | 50.37 | 50.26 | 50.39 | 1,503 |
| 27th May 2026 (Wed) | 50.29 | 50.31 | 50.22 | 50.22 | 840 |
| 26th May 2026 (Tue) | 50.19 | 50.22 | 50.17 | 50.24 | 1,644 |
| 25th May 2026 (Mon) | 50.06 | 50.06 | 50.06 | 50.085 | 100 |
| 22nd May 2026 (Fri) | 50.06 | 50.06 | 50.06 | 50.085 | 100 |
| 21st May 2026 (Thu) | 49.99 | 50.115 | 49.99 | 50.12 | 2,146 |
| 20th May 2026 (Wed) | 49.80 | 50.05 | 49.80 | 50.08 | 1,538 |
| 19th May 2026 (Tue) | 49.86 | 49.88 | 49.83 | 49.855 | 4,891 |
| 18th May 2026 (Mon) | 50.02 | 50.02 | 49.92 | 50.01 | 3,908 |
| 15th May 2026 (Fri) | 50.08 | 50.08 | 50.03 | 50.085 | 3,561 |
| 14th May 2026 (Thu) | 50.29 | 50.29 | 50.22 | 50.22 | 2,525 |
| 13th May 2026 (Wed) | 50.20 | 50.24 | 50.20 | 50.24 | 1,688 |
| 12th May 2026 (Tue) | 50.26 | 50.27 | 50.26 | 50.255 | 354 |
| 11th May 2026 (Mon) | 50.42 | 50.42 | 50.37 | 50.35 | 359 |