| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 49.99 | 50.115 | 49.99 | 50.12 | 2,146 |
| 20th May 2026 (Wed) | 49.80 | 50.05 | 49.80 | 50.08 | 1,538 |
| 19th May 2026 (Tue) | 49.86 | 49.88 | 49.83 | 49.855 | 4,891 |
| 18th May 2026 (Mon) | 50.02 | 50.02 | 49.92 | 50.01 | 3,908 |
| 15th May 2026 (Fri) | 50.08 | 50.08 | 50.03 | 50.085 | 3,561 |
| 14th May 2026 (Thu) | 50.29 | 50.29 | 50.22 | 50.22 | 2,525 |
| 13th May 2026 (Wed) | 50.20 | 50.24 | 50.20 | 50.24 | 1,688 |
| 12th May 2026 (Tue) | 50.26 | 50.27 | 50.26 | 50.255 | 354 |
| 11th May 2026 (Mon) | 50.42 | 50.42 | 50.37 | 50.35 | 359 |
| 8th May 2026 (Fri) | 50.44 | 50.44 | 50.43 | 50.41 | 1,457 |
| 7th May 2026 (Thu) | 50.54 | 50.54 | 50.37 | 50.36 | 3,230 |
| 6th May 2026 (Wed) | 50.41 | 50.42 | 50.41 | 50.43 | 885 |
| 5th May 2026 (Tue) | 50.255 | 50.255 | 50.24 | 50.24 | 229 |
| 4th May 2026 (Mon) | 50.255 | 50.255 | 50.15 | 50.21 | 1,962 |
| 1st May 2026 (Fri) | 50.34 | 50.34 | 50.32 | 50.36 | 550 |
| 30th Apr 2026 (Thu) | 50.28 | 50.29 | 50.265 | 50.29 | 1,081 |
| 29th Apr 2026 (Wed) | 50.48 | 50.48 | 50.46 | 50.47 | 400 |
| 28th Apr 2026 (Tue) | 50.57 | 50.63 | 50.55 | 50.57 | 2,434 |
| 27th Apr 2026 (Mon) | 50.62 | 50.625 | 50.62 | 50.64 | 1,402 |
| 24th Apr 2026 (Fri) | 50.60 | 50.64 | 50.60 | 50.6558 | 481 |
| 23rd Apr 2026 (Thu) | 50.55 | 50.55 | 50.55 | 50.545 | 176 |
| 22nd Apr 2026 (Wed) | 50.65 | 50.65 | 50.59 | 50.60 | 1,257 |
| 21st Apr 2026 (Tue) | 50.66 | 50.66 | 50.595 | 50.595 | 990 |
| 20th Apr 2026 (Mon) | 50.70 | 50.74 | 50.70 | 50.72 | 1,171 |
| 17th Apr 2026 (Fri) | 50.78 | 50.78 | 50.735 | 50.74 | 4,083 |
| 16th Apr 2026 (Thu) | 50.62 | 50.62 | 50.54 | 50.62 | 3,285 |
| 15th Apr 2026 (Wed) | 50.63 | 50.655 | 50.61 | 50.655 | 1,800 |
| 14th Apr 2026 (Tue) | 50.70 | 50.70 | 50.70 | 50.70 | 232 |
| 13th Apr 2026 (Mon) | 50.48 | 50.56 | 50.44 | 50.58 | 2,375 |
| 10th Apr 2026 (Fri) | 50.53 | 50.53 | 50.48 | 50.51 | 1,698 |
| 9th Apr 2026 (Thu) | 50.47 | 50.57 | 50.47 | 50.56 | 2,480 |
| 8th Apr 2026 (Wed) | 50.50 | 50.54 | 50.47 | 50.51 | 1,559 |
| 7th Apr 2026 (Tue) | 50.29 | 50.41 | 50.23 | 50.40 | 1,859 |
| 6th Apr 2026 (Mon) | 50.34 | 50.34 | 50.31 | 50.30 | 661 |
| 3rd Apr 2026 (Fri) | 50.30 | 50.38 | 50.30 | 50.37 | 629 |
| 2nd Apr 2026 (Thu) | 50.30 | 50.38 | 50.30 | 50.37 | 629 |
| 1st Apr 2026 (Wed) | 50.37 | 50.38 | 50.36 | 50.32 | 2,106 |
| 31st Mar 2026 (Tue) | 50.33 | 50.41 | 50.02 | 50.32 | 551 |
| 30th Mar 2026 (Mon) | 50.38 | 50.40 | 50.38 | 50.41 | 428 |
| 27th Mar 2026 (Fri) | 50.15 | 50.22 | 50.15 | 50.22 | 590 |
| 26th Mar 2026 (Thu) | 50.36 | 50.36 | 50.24 | 50.26 | 12,467 |
| 25th Mar 2026 (Wed) | 50.395 | 50.43 | 50.395 | 50.44 | 297 |
| 24th Mar 2026 (Tue) | 50.32 | 50.32 | 50.16 | 50.26 | 1,014 |
| 23rd Mar 2026 (Mon) | 50.32 | 50.36 | 50.32 | 50.31 | 400 |