| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 48.37 | 48.37 | 48.24 | 48.34 | 2,579 |
| 25th Sep 2026 (Fri) | 48.445 | 48.51 | 48.37 | 48.53 | 4,155 |
| 24th Sep 2026 (Thu) | 48.52 | 48.52 | 48.38 | 48.42 | 1,309 |
| 23rd Sep 2026 (Wed) | 48.66 | 48.66 | 48.44 | 48.52 | 1,524 |
| 22nd Sep 2026 (Tue) | 48.92 | 48.92 | 48.88 | 48.86 | 1,157 |
| 21st Sep 2026 (Mon) | 48.85 | 48.85 | 48.85 | 48.8601 | 159 |
| 18th Sep 2026 (Fri) | 48.83 | 48.85 | 48.63 | 48.74 | 2,630 |
| 17th Sep 2026 (Thu) | 48.86 | 48.88 | 48.86 | 48.89 | 322 |
| 16th Sep 2026 (Wed) | 48.91 | 48.91 | 48.91 | 48.77 | 20 |
| 15th Sep 2026 (Tue) | 48.80 | 48.80 | 48.80 | 48.85 | 123 |
| 14th Sep 2026 (Mon) | 48.80 | 48.81 | 48.78 | 48.79 | 9 |
| 11th Sep 2026 (Fri) | 49.09 | 49.09 | 48.89 | 48.89 | 202 |
| 10th Sep 2026 (Thu) | 49.09 | 49.09 | 49.05 | 48.995 | 381 |
| 9th Sep 2026 (Wed) | 49.39 | 49.39 | 49.155 | 49.25 | 1,007 |
| 8th Sep 2026 (Tue) | 49.40 | 49.40 | 49.35 | 49.335 | 674 |
| 7th Sep 2026 (Mon) | 49.53 | 49.53 | 49.38 | 49.42 | 5,471 |
| 4th Sep 2026 (Fri) | 49.53 | 49.53 | 49.38 | 49.42 | 5,471 |
| 3rd Sep 2026 (Thu) | 49.55 | 49.55 | 49.55 | 49.49 | 329 |
| 2nd Sep 2026 (Wed) | 49.38 | 49.40 | 49.36 | 49.42 | 3,730 |
| 1st Sep 2026 (Tue) | 49.33 | 49.44 | 48.72 | 49.38 | 700 |
| 31st Aug 2026 (Mon) | 49.56 | 49.56 | 49.44 | 49.46 | 227 |
| 28th Aug 2026 (Fri) | 49.82 | 49.84 | 49.70 | 49.71 | 702 |
| 27th Aug 2026 (Thu) | 49.88 | 49.88 | 49.87 | 49.87 | 170 |
| 26th Aug 2026 (Wed) | 49.92 | 49.92 | 49.89 | 49.95 | 1,428 |
| 25th Aug 2026 (Tue) | 49.78 | 49.93 | 49.78 | 49.93 | 723 |
| 24th Aug 2026 (Mon) | 49.78 | 49.78 | 49.78 | 49.77 | 708 |
| 21st Aug 2026 (Fri) | 49.81 | 49.81 | 49.77 | 49.77 | 10 |
| 20th Aug 2026 (Thu) | 49.81 | 49.85 | 49.81 | 49.86 | 896 |
| 19th Aug 2026 (Wed) | 49.84 | 49.97 | 49.84 | 49.89 | 3,571 |
| 18th Aug 2026 (Tue) | 49.775 | 49.86 | 49.70 | 49.83 | 4,443 |
| 17th Aug 2026 (Mon) | 49.30 | 49.79 | 49.30 | 49.76 | 1,567 |
| 14th Aug 2026 (Fri) | 49.96 | 49.96 | 49.83 | 49.79 | 6,482 |
| 13th Aug 2026 (Thu) | 49.84 | 49.84 | 49.83 | 49.82 | 349 |
| 12th Aug 2026 (Wed) | 49.79 | 49.79 | 49.74 | 49.72 | 1,439 |
| 11th Aug 2026 (Tue) | 49.74 | 49.74 | 49.69 | 49.69 | 1,424 |
| 10th Aug 2026 (Mon) | 49.79 | 49.79 | 49.68 | 49.6939 | 4,076 |
| 7th Aug 2026 (Fri) | 49.835 | 49.86 | 49.83 | 49.87 | 918 |
| 6th Aug 2026 (Thu) | 49.84 | 49.84 | 49.77 | 49.78 | 1,283 |
| 5th Aug 2026 (Wed) | 49.87 | 49.88 | 49.85 | 49.89 | 2,098 |
| 4th Aug 2026 (Tue) | 49.86 | 49.88 | 49.86 | 49.88 | 579 |
| 3rd Aug 2026 (Mon) | 49.55 | 49.66 | 49.55 | 49.66 | 2,163 |
| 31st Jul 2026 (Fri) | 49.48 | 49.56 | 49.471 | 49.58 | 1,641 |
| 30th Jul 2026 (Thu) | 49.93 | 49.95 | 49.92 | 49.94 | 1,870 |
| 29th Jul 2026 (Wed) | 49.86 | 49.91 | 49.84 | 49.87 | 800 |