Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Vance Mor (EVMO.US) Share Price

Price $50.89 on 06-02-2026 at 22:20:02
Change $0.19 0.37%
Buy $81.00
Sell $23.84
Last Trade: Sell 2.00 at $50.84
Day's Volume: 309
Last Close: $50.89
Open: $50.76
ISIN: US61774R7677
Day's Range $50.76 - $50.89
52wk Range: $49.53 - $52.57
Market Capitalisation: $N/A
VWAP: $50.83411
Shares in Issue: N/A

Eaton Vance Mor (EVMO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $50.84 Automatic Execution
14:47:35 - 06-Feb-26
See more Eaton Vance Mor trades

Eaton Vance Mor (EVMO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 50.76 50.89 50.76 50.89 309
5th Feb 2026 (Thu) 50.71 50.84 50.71 50.70 1,214
4th Feb 2026 (Wed) 50.73 50.73 50.67 50.67 300
3rd Feb 2026 (Tue) 50.675 50.73 50.675 50.73 500
2nd Feb 2026 (Mon) 50.725 50.725 50.63 50.715 255
30th Jan 2026 (Fri) 50.72 50.75 50.66 50.76 98
29th Jan 2026 (Thu) 50.92 50.95 50.92 50.95 400
28th Jan 2026 (Wed) 50.90 50.90 50.90 50.87 0
27th Jan 2026 (Tue) 50.89 50.89 50.89 50.87 152
26th Jan 2026 (Mon) 50.85 50.88 50.85 50.88 163
23rd Jan 2026 (Fri) 50.73 50.87 50.73 50.87 1,411
22nd Jan 2026 (Thu) 50.74 50.74 50.73 50.74 527
21st Jan 2026 (Wed) 50.71 50.71 50.68 50.70 100
20th Jan 2026 (Tue) 50.73 50.75 50.73 50.77 13
19th Jan 2026 (Mon) 50.86 50.86 50.84 50.815 500
16th Jan 2026 (Fri) 50.86 50.86 50.84 50.815 500
15th Jan 2026 (Thu) 50.82 50.86 50.82 50.8763 792
14th Jan 2026 (Wed) 50.86 51.005 50.80 50.77 3,954
13th Jan 2026 (Tue) 50.81 50.83 50.79 50.87 1,681
12th Jan 2026 (Mon) 50.76 50.85 50.76 50.87 1,827
9th Jan 2026 (Fri) 50.83 50.96 50.80 50.82 1,532
8th Jan 2026 (Thu) 50.75 50.80 50.75 50.81 1,424
7th Jan 2026 (Wed) 50.75 50.76 50.75 50.78 657
See more Eaton Vance Mor price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered