Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Vance Mor (EVMO.US) Share Price

Price $50.37 on 03-04-2026 at 22:47:27
Change $0.06 0.12%
Buy $79.29
Sell $48.97
Last Trade: -
Day's Volume: 629
Last Close: $50.37
Open: $50.30
ISIN: US61774R7677
Day's Range $50.30 - $50.38
52wk Range: $49.53 - $51.58
Market Capitalisation: $N/A
VWAP: $50.35402
Shares in Issue: N/A

Eaton Vance Mor (EVMO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eaton Vance Mor trades

Eaton Vance Mor (EVMO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.30 50.38 50.30 50.37 629
2nd Apr 2026 (Thu) 50.30 50.38 50.30 50.37 629
1st Apr 2026 (Wed) 50.37 50.38 50.36 50.32 2,106
31st Mar 2026 (Tue) 50.33 50.41 50.02 50.32 551
30th Mar 2026 (Mon) 50.38 50.40 50.38 50.41 428
27th Mar 2026 (Fri) 50.15 50.22 50.15 50.22 590
26th Mar 2026 (Thu) 50.36 50.36 50.24 50.26 12,467
25th Mar 2026 (Wed) 50.395 50.43 50.395 50.44 297
24th Mar 2026 (Tue) 50.32 50.32 50.16 50.26 1,014
23rd Mar 2026 (Mon) 50.32 50.36 50.32 50.31 400
20th Mar 2026 (Fri) 50.31 50.33 50.21 50.22 1,392
19th Mar 2026 (Thu) 50.54 50.60 50.46 50.58 1,984
18th Mar 2026 (Wed) 50.78 50.78 50.54 50.55 19,720
17th Mar 2026 (Tue) 50.80 50.81 50.80 50.82 140
16th Mar 2026 (Mon) 50.60 50.68 50.60 50.68 0
13th Mar 2026 (Fri) 50.60 50.60 50.57 50.59 559
12th Mar 2026 (Thu) 50.59 50.59 50.57 50.5801 640
11th Mar 2026 (Wed) 50.78 50.78 50.70 50.73 756
10th Mar 2026 (Tue) 50.91 50.92 50.86 50.89 1,328
9th Mar 2026 (Mon) 50.975 51.02 50.93 51.00 2,174
6th Mar 2026 (Fri) 50.88 50.93 50.88 50.91 140
See more Eaton Vance Mor price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered