Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Vance Mor (EVMO.US) Share Price

Price $50.555 on 22-09-2025 at 06:45:02
Change $0.00 0%
Buy $53.17
Sell $43.27
Last Trade: -
Day's Volume: 0
Last Close: $50.555
Open: $50.55
ISIN: US61774R7677
Day's Range $0.00 - $0.00
52wk Range: $49.53 - $50.74
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Eaton Vance Mor (EVMO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eaton Vance Mor trades

Eaton Vance Mor (EVMO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 50.55 50.56 50.55 50.555 401
18th Sep 2025 (Thu) 50.52 50.60 50.52 50.58 1,604
17th Sep 2025 (Wed) 50.68 50.76 50.58 50.5846 1,612
16th Sep 2025 (Tue) 50.64 50.70 50.63 50.70 538
15th Sep 2025 (Mon) 50.64 50.67 50.60 50.6006 1,834
12th Sep 2025 (Fri) 50.55 50.74 50.55 50.62 2,902
11th Sep 2025 (Thu) 50.56 50.62 50.56 50.61 3,598
10th Sep 2025 (Wed) 50.53 50.56 50.49 50.48 1,591
9th Sep 2025 (Tue) 50.51 50.525 50.51 50.5301 966
8th Sep 2025 (Mon) 50.53 50.56 50.50 50.54 1,698
5th Sep 2025 (Fri) 50.50 50.50 50.45 50.41 3,307
4th Sep 2025 (Thu) 50.26 50.26 50.26 50.27 758
3rd Sep 2025 (Wed) 50.20 50.21 50.16 50.16 2,468
2nd Sep 2025 (Tue) 50.13 50.14 50.09 50.08 1,065
1st Sep 2025 (Mon) 50.12 50.17 50.12 50.14 718
29th Aug 2025 (Fri) 50.12 50.17 50.12 50.14 718
28th Aug 2025 (Thu) 50.335 50.36 50.30 50.37 1,603
27th Aug 2025 (Wed) 50.23 50.35 50.23 50.32 2,153
26th Aug 2025 (Tue) 50.18 50.18 50.17 50.2598 204
25th Aug 2025 (Mon) 50.07 50.22 50.07 50.19 2,800
22nd Aug 2025 (Fri) 50.18 50.18 50.18 50.11 122
See more Eaton Vance Mor price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered