Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EVMO.US (EVMO.US) Share Price

Price $50.69 on 12-12-2025 at 22:20:02
Change $-0.02 -0.04%
Buy $56.02
Sell $50.00
Last Trade: -
Day's Volume: 148
Last Close: $50.75
Open: $50.69
ISIN: US61774R7677
Day's Range $50.69 - $50.69
52wk Range: $49.53 - $52.57
Market Capitalisation: $N/A
VWAP: $50.67179
Shares in Issue: N/A

EVMO.US (EVMO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more EVMO.US trades

EVMO.US (EVMO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 50.69 50.69 50.69 50.75 148
11th Dec 2025 (Thu) 50.77 50.77 50.70 50.70 789
10th Dec 2025 (Wed) 50.70 50.81 50.69 50.79 17,671
9th Dec 2025 (Tue) 50.61 50.63 50.61 50.62 837
8th Dec 2025 (Mon) 50.72 50.735 50.63 50.66 0
5th Dec 2025 (Fri) 50.73 50.75 50.73 50.71 226
4th Dec 2025 (Thu) 50.80 50.81 50.78 50.83 654
3rd Dec 2025 (Wed) 50.80 50.80 50.80 50.84 100
2nd Dec 2025 (Tue) 50.74 50.79 50.70 50.80 2,692
1st Dec 2025 (Mon) 50.71 50.75 50.71 50.73 350
28th Nov 2025 (Fri) 50.74 50.74 50.73 50.73 0
27th Nov 2025 (Thu) 50.93 51.00 50.93 50.97 342
26th Nov 2025 (Wed) 50.93 51.00 50.93 50.97 233
25th Nov 2025 (Tue) 50.97 51.58 50.91 50.97 3,042
24th Nov 2025 (Mon) 50.87 50.90 50.87 50.88 600
21st Nov 2025 (Fri) 50.82 50.885 50.82 50.82 4,449
20th Nov 2025 (Thu) 50.705 50.705 50.68 50.68 0
19th Nov 2025 (Wed) 50.705 50.705 50.67 50.68 3
18th Nov 2025 (Tue) 50.68 50.705 50.68 50.57 116
17th Nov 2025 (Mon) 50.655 50.68 50.655 50.68 405
14th Nov 2025 (Fri) 50.70 50.70 50.65 50.65 2,137
See more EVMO.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered