| Price | $17.31 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.34 2.04% |
| Buy | $19.14 |
| Sell | $17.00 |
| Last Trade: | Sell 5.00 at $17.00 |
| Day's Volume: | 24,384 |
| Last Close: | $17.31 |
| Open: | $17.53 |
| ISIN: | US30054Y1073 |
| Day's Range | $17.00 - $17.59 |
| 52wk Range: | $13.89 - $23.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.27443 |
| Shares in Issue: | N/A |
Evommune Inc. (EVMN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $17.00 | Ordinary |
16:39:28 - 06-Feb-26 |
| Sell* | 2 | $17.19 | Ordinary |
16:39:28 - 06-Feb-26 |
| Buy* | 27 | $17.36 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 1 | $17.30 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 100 | $17.35 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 96 | $17.30 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 78 | $17.29 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $17.29 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 84 | $17.20 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 16 | $17.20 | Automatic Execution |
15:51:24 - 06-Feb-26 |
