Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evommune Inc. (EVMN.US) Share Price

Price $23.66 on 03-04-2026 at 22:47:27
Change $1.16 4.89%
Buy $23.70
Sell $22.10
Last Trade: -
Day's Volume: 27,727
Last Close: $23.72
Open: $22.52
ISIN: US30054Y1073
Day's Range $22.35 - $23.785
52wk Range: $14.00 - $33.16
Market Capitalisation: $N/A
VWAP: $23.24075
Shares in Issue: N/A

Evommune Inc. (EVMN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Evommune Inc. trades

Evommune Inc. (EVMN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.52 23.785 22.35 23.72 27,727
2nd Apr 2026 (Thu) 22.52 23.785 22.35 23.72 27,727
1st Apr 2026 (Wed) 23.93 24.32 22.38 22.42 16,384
31st Mar 2026 (Tue) 22.77 23.72 22.71 22.99 7,689
30th Mar 2026 (Mon) 22.24 22.34 21.50 22.00 10,692
27th Mar 2026 (Fri) 23.31 23.35 22.30 22.18 10,554
26th Mar 2026 (Thu) 22.85 24.70 22.85 23.67 20,824
25th Mar 2026 (Wed) 21.58 24.02 21.185 23.13 38,114
24th Mar 2026 (Tue) 23.04 23.04 20.66 21.02 14,406
23rd Mar 2026 (Mon) 23.20 24.02 22.53 23.45 6,747
20th Mar 2026 (Fri) 23.20 24.26 22.75 23.33 8,844
19th Mar 2026 (Thu) 23.61 24.67 23.31 23.56 2,655
18th Mar 2026 (Wed) 25.06 25.06 23.66 24.09 14,555
17th Mar 2026 (Tue) 24.02 25.13 24.02 25.03 14,744
16th Mar 2026 (Mon) 22.78 24.56 22.78 23.63 12,312
13th Mar 2026 (Fri) 23.26 23.26 20.94 21.99 22,804
12th Mar 2026 (Thu) 22.75 23.60 22.75 22.98 14,363
11th Mar 2026 (Wed) 24.40 24.55 22.70 23.40 6,699
10th Mar 2026 (Tue) 25.75 26.65 23.72 24.00 18,572
9th Mar 2026 (Mon) 26.50 26.50 23.94 24.61 8,255
6th Mar 2026 (Fri) 25.31 27.50 25.31 26.50 4,000
See more Evommune Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered