| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $23.99 | Ordinary |
17:06:07 - 21-May-26 |
| Buy* | 2 | $23.565 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 2 | $23.565 | Automatic Execution |
15:52:55 - 21-May-26 |
| Sell* | 31 | $23.48 | Automatic Execution |
15:48:36 - 21-May-26 |
| Sell* | 10 | $23.48 | Automatic Execution |
15:48:35 - 21-May-26 |
| Sell* | 21 | $23.46 | Automatic Execution |
15:45:55 - 21-May-26 |
| Buy* | 14 | $23.48 | Automatic Execution |
15:25:44 - 21-May-26 |
| Buy* | 10 | $23.48 | Automatic Execution |
15:25:44 - 21-May-26 |
| Buy* | 10 | $23.48 | Automatic Execution |
15:25:44 - 21-May-26 |
| Buy* | 30 | $23.48 | Automatic Execution |
15:25:44 - 21-May-26 |
| Buy* | 14 | $23.48 | Automatic Execution |
15:25:44 - 21-May-26 |
| Buy* | 30 | $23.48 | Automatic Execution |
15:25:44 - 21-May-26 |
| Buy* | 100 | $23.46 | Automatic Execution |
15:25:44 - 21-May-26 |
| Sell* | 1 | $23.33 | Automatic Execution |
15:21:05 - 21-May-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
15:21:05 - 21-May-26 |
| Sell* | 32 | $23.36 | Automatic Execution |
15:21:05 - 21-May-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
15:21:05 - 21-May-26 |
| Sell* | 2 | $23.38 | Automatic Execution |
15:21:05 - 21-May-26 |
| Sell* | 1 | $23.39 | Automatic Execution |
15:21:05 - 21-May-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
15:21:05 - 21-May-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
15:21:05 - 21-May-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
15:21:05 - 21-May-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
15:21:05 - 21-May-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
15:21:05 - 21-May-26 |
| Sell* | 98 | $23.40 | Automatic Execution |
15:21:05 - 21-May-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
15:21:05 - 21-May-26 |
| Sell* | 2 | $23.40 | Automatic Execution |
15:21:05 - 21-May-26 |
| Sell* | 1 | $23.45 | Automatic Execution |
15:20:23 - 21-May-26 |
| Sell* | 100 | $23.41 | Automatic Execution |
15:15:31 - 21-May-26 |
| Sell* | 100 | $23.41 | Automatic Execution |
15:15:31 - 21-May-26 |
| Buy* | 2 | $23.51 | Automatic Execution |
14:53:51 - 21-May-26 |
| Buy* | 12 | $23.51 | Automatic Execution |
14:53:51 - 21-May-26 |
| Buy* | 312 | $23.45 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
14:50:13 - 21-May-26 |
| Sell* | 195 | $23.25 | Automatic Execution |
14:50:08 - 21-May-26 |
| Sell* | 200 | $23.26 | Automatic Execution |
14:50:08 - 21-May-26 |
| Buy* | 50 | $23.38 | Automatic Execution |
14:50:08 - 21-May-26 |
| Buy* | 50 | $23.38 | Automatic Execution |
14:50:08 - 21-May-26 |
| Sell* | 7 | $23.37 | Automatic Execution |
14:50:08 - 21-May-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
14:50:04 - 21-May-26 |
| Sell* | 60 | $23.44 | Automatic Execution |
14:49:53 - 21-May-26 |
| Sell* | 40 | $23.44 | Automatic Execution |
14:49:53 - 21-May-26 |
| Sell* | 100 | $23.45 | Automatic Execution |
14:49:53 - 21-May-26 |
| Buy* | 40 | $23.50 | Automatic Execution |
14:49:53 - 21-May-26 |
| Buy* | 60 | $23.50 | Automatic Execution |
14:49:53 - 21-May-26 |
| Sell* | 100 | $23.43 | Automatic Execution |
14:49:53 - 21-May-26 |
| Sell* | 100 | $23.44 | Automatic Execution |
14:49:53 - 21-May-26 |
| Sell* | 30 | $23.46 | Automatic Execution |
14:49:53 - 21-May-26 |
| Sell* | 90 | $23.60 | Automatic Execution |
14:47:49 - 21-May-26 |
| Sell* | 10 | $23.60 | Automatic Execution |
14:47:49 - 21-May-26 |
| Sell* | 100 | $23.63 | Automatic Execution |
14:47:45 - 21-May-26 |
| Sell* | 100 | $23.63 | Automatic Execution |
14:47:45 - 21-May-26 |
| Sell* | 100 | $23.63 | Automatic Execution |
14:47:45 - 21-May-26 |
| Sell* | 100 | $23.64 | Automatic Execution |
14:26:03 - 21-May-26 |
| Sell* | 1 | $23.67 | Automatic Execution |
14:25:28 - 21-May-26 |
| Sell* | 12 | $23.69 | Automatic Execution |
14:25:23 - 21-May-26 |
| Sell* | 9 | $23.69 | Automatic Execution |
14:25:23 - 21-May-26 |
| Sell* | 10 | $23.69 | Automatic Execution |
14:25:08 - 21-May-26 |
| Buy* | 10 | $23.76 | Automatic Execution |
14:25:05 - 21-May-26 |
| Sell* | 5 | $23.69 | Automatic Execution |
14:25:05 - 21-May-26 |
| Sell* | 17 | $23.71 | Automatic Execution |
14:25:05 - 21-May-26 |
| Sell* | 100 | $23.69 | Automatic Execution |
14:25:05 - 21-May-26 |
| Sell* | 2 | $23.78 | Automatic Execution |
14:25:05 - 21-May-26 |
| Sell* | 100 | $23.78 | Automatic Execution |
14:25:05 - 21-May-26 |
| Buy* | 100 | $23.81 | Automatic Execution |
14:25:05 - 21-May-26 |
| Buy* | 100 | $23.76 | Automatic Execution |
14:25:05 - 21-May-26 |
| Buy* | 100 | $23.79 | Automatic Execution |
14:25:05 - 21-May-26 |
| Buy* | 22 | $23.74 | Automatic Execution |
14:21:47 - 21-May-26 |
| Buy* | 56 | $23.74 | Automatic Execution |
14:21:47 - 21-May-26 |
| Buy* | 22 | $23.73 | Automatic Execution |
14:21:47 - 21-May-26 |
| Buy* | 78 | $23.73 | Automatic Execution |
14:21:47 - 21-May-26 |
| Buy* | 22 | $23.74 | Automatic Execution |
14:21:46 - 21-May-26 |
| Buy* | 100 | $23.74 | Automatic Execution |
14:21:46 - 21-May-26 |
| Buy* | 100 | $23.74 | Automatic Execution |
14:21:46 - 21-May-26 |
| Buy* | 91 | $23.74 | Automatic Execution |
14:21:46 - 21-May-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
14:21:46 - 21-May-26 |
| Buy* | 9 | $23.74 | Automatic Execution |
14:21:46 - 21-May-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
14:21:46 - 21-May-26 |
| Buy* | 5 | $23.74 | Automatic Execution |
14:21:46 - 21-May-26 |
| Buy* | 100 | $23.71 | Automatic Execution |
14:21:46 - 21-May-26 |
| Buy* | 4 | $23.74 | Automatic Execution |
14:21:46 - 21-May-26 |
| Buy* | 5 | $23.70 | Automatic Execution |
14:19:14 - 21-May-26 |
| Buy* | 5 | $23.64 | Automatic Execution |
14:18:44 - 21-May-26 |
| Buy* | 2 | $23.57 | Automatic Execution |
14:16:30 - 21-May-26 |
| Buy* | 10 | $23.57 | Automatic Execution |
14:16:30 - 21-May-26 |
| Buy* | 10 | $23.57 | Automatic Execution |
14:16:30 - 21-May-26 |
| Buy* | 10 | $23.57 | Automatic Execution |
14:16:30 - 21-May-26 |
| Buy* | 10 | $23.57 | Automatic Execution |
14:16:30 - 21-May-26 |
| Buy* | 38 | $23.57 | Automatic Execution |
14:16:30 - 21-May-26 |
| Buy* | 10 | $23.57 | Automatic Execution |
14:16:30 - 21-May-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
14:16:30 - 21-May-26 |
| Sell* | 2 | $23.57 | Automatic Execution |
14:16:30 - 21-May-26 |
| Sell* | 10 | $23.57 | Automatic Execution |
14:16:30 - 21-May-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
14:16:30 - 21-May-26 |
| Sell* | 200 | $23.61 | Automatic Execution |
14:16:30 - 21-May-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
14:16:30 - 21-May-26 |
| Sell* | 6 | $23.63 | Automatic Execution |
14:16:20 - 21-May-26 |
| Sell* | 8 | $23.63 | Automatic Execution |
14:16:15 - 21-May-26 |
| Sell* | 20 | $23.63 | Automatic Execution |
14:16:12 - 21-May-26 |
| Buy* | 30 | $23.72 | Automatic Execution |
13:52:48 - 21-May-26 |
| Buy* | 1 | $23.72 | Automatic Execution |
13:52:48 - 21-May-26 |
| Buy* | 30 | $23.72 | Automatic Execution |
13:52:48 - 21-May-26 |
| Buy* | 2 | $23.72 | Automatic Execution |
13:52:48 - 21-May-26 |
| Sell* | 2,256 | $23.50 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 70 | $23.51 | Automatic Execution |
13:20:26 - 21-May-26 |
| Sell* | 75 | $23.49 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 100 | $23.33 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $23.33 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 11 | $23.31 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 50 | $23.34 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 12 | $23.34 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 38 | $23.34 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 50 | $23.32 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 43 | $23.34 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 50 | $23.32 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 50 | $23.32 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 10 | $23.29 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 93 | $23.29 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 7 | $23.315 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 7 | $23.31 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 5 | $23.315 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 7 | $23.29 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 10 | $23.29 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 95 | $23.31 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 5 | $23.31 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $23.34 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $23.34 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 140 | $23.19 | Automatic Execution |
12:57:19 - 21-May-26 |
| Buy* | 84 | $23.19 | Automatic Execution |
12:57:19 - 21-May-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
12:57:19 - 21-May-26 |
| Buy* | 40 | $23.16 | Automatic Execution |
12:57:19 - 21-May-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
12:57:19 - 21-May-26 |
| Sell* | 100 | $23.11 | Automatic Execution |
12:57:19 - 21-May-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
12:57:19 - 21-May-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
12:57:19 - 21-May-26 |
| Sell* | 12 | $23.13 | Automatic Execution |
12:57:19 - 21-May-26 |
| Sell* | 3 | $23.14 | Automatic Execution |
12:56:48 - 21-May-26 |
| Sell* | 4 | $23.15 | Automatic Execution |
12:56:21 - 21-May-26 |
| Unknown* | 35 | $23.195 | Automatic Execution |
12:55:28 - 21-May-26 |
| Sell* | 1 | $23.14 | Automatic Execution |
12:53:12 - 21-May-26 |
| Sell* | 100 | $23.225 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 1 | $23.35 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 100 | $23.33 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 100 | $23.25 | Automatic Execution |
12:52:14 - 21-May-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 100 | $23.34 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 9 | $23.34 | Automatic Execution |
12:52:14 - 21-May-26 |
| Sell* | 10 | $23.20 | Automatic Execution |
12:50:35 - 21-May-26 |
| Unknown* | 16 | $23.225 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 10 | $23.21 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 10 | $23.22 | Automatic Execution |
12:50:35 - 21-May-26 |
| Unknown* | 50 | $22.975 | Automatic Execution |
12:25:34 - 21-May-26 |
| Unknown* | 10 | $22.975 | Automatic Execution |
12:25:23 - 21-May-26 |
| Unknown* | 10 | $22.975 | Automatic Execution |
12:25:23 - 21-May-26 |
| Unknown* | 10 | $22.975 | Automatic Execution |
12:25:23 - 21-May-26 |
| Unknown* | 10 | $22.975 | Automatic Execution |
12:25:23 - 21-May-26 |
| Unknown* | 50 | $22.975 | Automatic Execution |
12:25:23 - 21-May-26 |
| Unknown* | 10 | $22.975 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 1 | $22.91 | Automatic Execution |
12:23:12 - 21-May-26 |
| Buy* | 5 | $23.04 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 9 | $22.80 | Automatic Execution |
11:53:01 - 21-May-26 |
| Sell* | 9 | $22.80 | Automatic Execution |
11:52:54 - 21-May-26 |
| Sell* | 19 | $22.80 | Automatic Execution |
11:52:22 - 21-May-26 |
| Sell* | 30 | $22.80 | Automatic Execution |
11:52:15 - 21-May-26 |
| Sell* | 30 | $22.81 | Automatic Execution |
11:52:15 - 21-May-26 |
| Buy* | 30 | $22.96 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 11 | $23.03 | Automatic Execution |
11:17:49 - 21-May-26 |
| Sell* | 17 | $22.52 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 100 | $22.52 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 10 | $22.69 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 10 | $22.69 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 10 | $22.69 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 10 | $22.69 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 10 | $22.65 | Automatic Execution |
10:47:50 - 21-May-26 |
| Buy* | 10 | $22.65 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 34 | $22.49 | Automatic Execution |
10:47:20 - 21-May-26 |
| Buy* | 50 | $22.52 | Automatic Execution |
10:47:20 - 21-May-26 |
| Buy* | 50 | $22.59 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 1 | $22.73 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 2 | $22.74 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 1 | $22.71 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 7 | $22.67 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 9 | $22.67 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 3 | $22.68 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 1 | $22.71 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 1 | $22.68 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 10 | $22.735 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 10 | $22.735 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 1 | $22.71 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 1 | $22.70 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 5 | $22.70 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 400 | $22.70 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 400 | $22.70 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 7 | $22.58 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 9 | $22.58 | Automatic Execution |
10:16:56 - 21-May-26 |
| Sell* | 50 | $22.235 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 50 | $22.24 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 10 | $22.24 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 10 | $22.17 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 24 | $21.79 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 10 | $21.85 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 8 | $22.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 20 | $22.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 8 | $22.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 12 | $22.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $22.00 | Ordinary |
07:18:47 - 21-May-26 |
| Sell* | 17 | $22.00 | Ordinary |
07:18:47 - 21-May-26 |
| Sell* | 1 | $22.00 | Ordinary |
07:18:47 - 21-May-26 |
| Sell* | 4 | $22.10 | Ordinary |
07:18:32 - 21-May-26 |
| Sell* | 1 | $22.10 | Ordinary |
07:18:32 - 21-May-26 |
| Sell* | 69 | $22.28 | Ordinary |
06:32:06 - 21-May-26 |
| Sell* | 29 | $22.28 | Ordinary |
06:13:42 - 21-May-26 |
| Sell* | 1 | $22.28 | Ordinary |
06:13:37 - 21-May-26 |
| Sell* | 1 | $22.28 | Ordinary |
06:13:34 - 21-May-26 |