Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evommune Inc. (EVMN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 $13.18 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 64 $13.16 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 8 $13.16 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 3 $13.16 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 100 $13.17 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 13 $13.20 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 87 $13.20 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $13.21 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 17 $13.23 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 14 $13.23 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 17 $13.23 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 17 $13.23 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 65 $13.24 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 9 $13.24 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $13.23 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $13.23 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $13.23 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $13.23 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $13.23 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $13.23 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $13.23 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $13.23 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $13.23 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $13.23 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $13.23 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $13.23 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $13.23 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6 $13.23 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6 $13.23 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $13.23 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $13.23 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $13.23 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $13.23 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $13.23 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $13.23 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $13.23 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $13.23 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $13.23 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $13.24 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $13.23 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $13.23 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $13.23 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $13.23 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $13.24 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $13.27 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 5 $13.27 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 9 $13.27 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 100 $13.29 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 100 $13.27 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 100 $13.28 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 100 $13.30 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 18 $13.30 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 100 $13.30 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 100 $13.30 Automatic Execution
 15:53:46 - 10-Jul-26
Unknown* 100 $13.265 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 2 $13.25 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 80 $13.26 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 50 $13.26 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 5,000 $13.25 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 42 $13.22 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 18 $13.21 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 100 $13.21 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 30 $13.18 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 50 $13.18 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 3 $13.18 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 18 $13.16 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 9 $13.11 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 55 $13.11 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 45 $13.11 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 50 $13.14 Automatic Execution
 15:48:24 - 10-Jul-26
Unknown* 50 $13.145 Automatic Execution
 15:48:24 - 10-Jul-26
Unknown* 50 $13.145 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 50 $13.14 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 9 $13.22 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 120 $13.21 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 100 $13.20 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 120 $13.165 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 1 $13.11 Automatic Execution
 15:48:24 - 10-Jul-26
Unknown* 50 $13.10 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 100 $13.13 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 18 $13.11 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 9 $13.11 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 91 $13.11 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 100 $13.11 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 100 $13.11 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 89 $13.11 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 10 $13.10 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 90 $13.10 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 20 $13.10 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 80 $13.10 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 120 $13.10 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 40 $13.07 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $13.07 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $13.07 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $13.08 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $13.08 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $13.08 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $13.08 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $13.08 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $13.08 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $13.08 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $13.08 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 51 $13.05 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 49 $13.05 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 35 $13.07 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 100 $13.07 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 20 $13.08 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 100 $13.08 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 100 $13.13 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 100 $13.13 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 5 $13.13 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 100 $13.13 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 100 $13.13 Automatic Execution
 15:29:14 - 10-Jul-26
Unknown* 1 $13.09 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 265 $13.11 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 35 $13.11 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 100 $13.11 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 200 $13.11 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 100 $13.09 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 63 $13.09 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 40 $13.09 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 100 $13.07 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 1 $13.06 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 100 $13.13 Automatic Execution
 15:23:15 - 10-Jul-26
Sell* 100 $13.13 Automatic Execution
 15:23:15 - 10-Jul-26
Sell* 1 $13.13 Automatic Execution
 15:23:15 - 10-Jul-26
Sell* 53 $13.17 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 3 $13.17 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 46 $13.18 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 13 $13.18 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 50 $13.19 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 50 $13.19 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 50 $13.19 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 50 $13.19 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 13 $13.19 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 100 $13.21 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 1 $13.28 Automatic Execution
 15:06:23 - 10-Jul-26
Buy* 37 $13.27 Automatic Execution
 15:06:23 - 10-Jul-26
Buy* 100 $13.27 Automatic Execution
 15:06:23 - 10-Jul-26
Buy* 5 $13.23 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 100 $13.23 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 100 $13.22 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 100 $13.22 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 100 $13.22 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 100 $13.22 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 100 $13.22 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 100 $13.22 Automatic Execution
 15:03:17 - 10-Jul-26
Sell* 100 $13.22 Automatic Execution
 15:00:36 - 10-Jul-26
Sell* 1 $13.25 Automatic Execution
 15:00:36 - 10-Jul-26
Sell* 1 $13.24 Automatic Execution
 15:00:31 - 10-Jul-26
Buy* 100 $13.255 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 100 $13.21 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 1 $13.20 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 100 $13.20 Automatic Execution
 14:55:43 - 10-Jul-26
Buy* 100 $13.20 Automatic Execution
 14:55:43 - 10-Jul-26
Buy* 100 $13.19 Automatic Execution
 14:55:43 - 10-Jul-26
Buy* 1 $13.20 Automatic Execution
 14:55:43 - 10-Jul-26
Buy* 100 $13.19 Automatic Execution
 14:55:43 - 10-Jul-26
Sell* 1 $13.12 Automatic Execution
 14:55:30 - 10-Jul-26
Sell* 3 $13.13 Automatic Execution
 14:54:57 - 10-Jul-26
Sell* 1 $13.13 Automatic Execution
 14:54:57 - 10-Jul-26
Sell* 1 $13.14 Automatic Execution
 14:54:56 - 10-Jul-26
Sell* 20 $13.14 Automatic Execution
 14:54:56 - 10-Jul-26
Sell* 29 $13.14 Automatic Execution
 14:54:56 - 10-Jul-26
Sell* 9 $13.14 Automatic Execution
 14:54:56 - 10-Jul-26
Sell* 20 $13.14 Automatic Execution
 14:54:56 - 10-Jul-26
Sell* 1 $13.15 Automatic Execution
 14:54:56 - 10-Jul-26
Sell* 7 $13.15 Automatic Execution
 14:54:56 - 10-Jul-26
Sell* 100 $13.15 Automatic Execution
 14:54:56 - 10-Jul-26
Sell* 8 $13.16 Automatic Execution
 14:54:24 - 10-Jul-26
Buy* 1 $13.18 Automatic Execution
 14:54:24 - 10-Jul-26
Buy* 3 $13.18 Automatic Execution
 14:54:24 - 10-Jul-26
Buy* 100 $13.15 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 20 $13.15 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 1 $13.15 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 8 $13.12 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 8 $13.12 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 39 $13.10 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 41 $13.10 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 53 $13.10 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 17 $13.10 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 8 $13.13 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 100 $13.15 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 100 $13.14 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 100 $13.15 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 1 $13.14 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 200 $13.14 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 100 $13.14 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 100 $13.14 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 100 $13.12 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 50 $13.15 Automatic Execution
 14:47:00 - 10-Jul-26
Sell* 50 $13.15 Automatic Execution
 14:47:00 - 10-Jul-26
Buy* 46 $13.17 Automatic Execution
 14:30:04 - 10-Jul-26
Buy* 1 $13.17 Automatic Execution
 14:30:04 - 10-Jul-26
Buy* 53 $13.16 Automatic Execution
 14:30:04 - 10-Jul-26
Buy* 100 $13.17 Automatic Execution
 14:30:04 - 10-Jul-26
Buy* 35 $13.17 Automatic Execution
 14:30:04 - 10-Jul-26
Buy* 65 $13.17 Automatic Execution
 14:30:04 - 10-Jul-26
Buy* 47 $13.16 Automatic Execution
 14:30:04 - 10-Jul-26
Buy* 35 $13.17 Automatic Execution
 14:30:04 - 10-Jul-26
Buy* 100 $13.17 Automatic Execution
 14:30:04 - 10-Jul-26
Buy* 100 $13.16 Automatic Execution
 14:30:04 - 10-Jul-26
Buy* 16 $13.17 Automatic Execution
 14:25:57 - 10-Jul-26
Buy* 100 $13.17 Automatic Execution
 14:22:24 - 10-Jul-26
Buy* 100 $13.16 Automatic Execution
 14:22:24 - 10-Jul-26
Buy* 1 $13.17 Automatic Execution
 14:22:24 - 10-Jul-26
Sell* 100 $13.13 Automatic Execution
 14:22:12 - 10-Jul-26
Sell* 100 $13.125 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 1 $13.15 Automatic Execution
 14:15:24 - 10-Jul-26
Sell* 1 $13.14 Automatic Execution
 14:00:42 - 10-Jul-26
Sell* 2 $13.14 Automatic Execution
 14:00:42 - 10-Jul-26
Sell* 16 $13.13 Automatic Execution
 13:58:10 - 10-Jul-26
Sell* 42 $13.14 Automatic Execution
 13:58:10 - 10-Jul-26
Sell* 58 $13.14 Automatic Execution
 13:58:10 - 10-Jul-26
Sell* 54 $13.16 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 298 $13.16 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 3 $13.16 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 3 $13.16 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 1 $13.16 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 6 $13.16 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 100 $13.16 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 100 $13.17 Automatic Execution
 13:58:05 - 10-Jul-26
Buy* 241 $13.22 Automatic Execution
 13:55:45 - 10-Jul-26
Buy* 74 $13.23 Automatic Execution
 13:54:28 - 10-Jul-26
Buy* 100 $13.22 Automatic Execution
 13:54:26 - 10-Jul-26
Buy* 3 $13.22 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 100 $13.22 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 100 $13.22 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 100 $13.23 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 100 $13.17 Automatic Execution
 13:29:02 - 10-Jul-26
Buy* 100 $13.21 Automatic Execution
 13:28:40 - 10-Jul-26
Buy* 100 $13.20 Automatic Execution
 13:28:40 - 10-Jul-26
Sell* 92 $13.21 Automatic Execution
 13:23:47 - 10-Jul-26
Buy* 3 $13.20 Automatic Execution
 13:23:47 - 10-Jul-26
Buy* 100 $13.20 Automatic Execution
 13:23:47 - 10-Jul-26
Buy* 100 $12.97 Automatic Execution
 12:58:29 - 10-Jul-26
Buy* 100 $12.96 Automatic Execution
 12:58:29 - 10-Jul-26
Buy* 100 $12.93 Automatic Execution
 12:56:09 - 10-Jul-26
Buy* 7 $12.92 Automatic Execution
 12:56:09 - 10-Jul-26
Buy* 100 $12.92 Automatic Execution
 12:56:09 - 10-Jul-26
Buy* 93 $12.92 Automatic Execution
 12:56:09 - 10-Jul-26
Buy* 1 $12.92 Automatic Execution
 12:56:09 - 10-Jul-26
Buy* 100 $12.92 Automatic Execution
 12:56:09 - 10-Jul-26
Buy* 100 $12.92 Automatic Execution
 12:56:09 - 10-Jul-26
Unknown* 1 $12.895 Automatic Execution
 12:56:09 - 10-Jul-26
Buy* 1 $12.90 Automatic Execution
 12:55:59 - 10-Jul-26
Sell* 3 $12.88 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 3 $12.88 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 3 $12.88 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 8 $12.88 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 55 $12.88 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 54 $12.88 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 54 $12.88 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 4 $12.88 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 50 $12.88 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 32 $12.89 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 45 $12.89 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 3 $12.89 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 3 $12.89 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 53 $12.89 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 100 $12.90 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 100 $12.91 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 1 $12.91 Automatic Execution
 12:55:11 - 10-Jul-26
Buy* 100 $12.91 Automatic Execution
 12:50:35 - 10-Jul-26
Buy* 65 $12.91 Automatic Execution
 12:50:35 - 10-Jul-26
Buy* 5 $12.91 Automatic Execution
 12:50:35 - 10-Jul-26
Buy* 100 $12.91 Automatic Execution
 12:50:35 - 10-Jul-26
Buy* 100 $12.90 Automatic Execution
 12:49:52 - 10-Jul-26
Buy* 50 $12.82 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 60 $12.82 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 100 $12.86 Automatic Execution
 12:17:09 - 10-Jul-26
Sell* 59 $12.89 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 90 $12.89 Automatic Execution
 12:16:40 - 10-Jul-26
Sell* 10 $12.90 Automatic Execution
 12:16:40 - 10-Jul-26
Sell* 7 $12.89 Automatic Execution
 12:16:40 - 10-Jul-26
Sell* 93 $12.89 Automatic Execution
 12:16:40 - 10-Jul-26
Sell* 1 $12.92 Automatic Execution
 12:16:40 - 10-Jul-26
Sell* 100 $12.93 Automatic Execution
 12:16:22 - 10-Jul-26
Buy* 100 $12.63 Automatic Execution
 11:54:08 - 10-Jul-26
Buy* 1 $12.62 Automatic Execution
 11:54:08 - 10-Jul-26
Buy* 9 $12.61 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 53 $12.58 Automatic Execution
 11:51:59 - 10-Jul-26
Sell* 1 $12.60 Automatic Execution
 11:51:00 - 10-Jul-26
Sell* 100 $12.60 Automatic Execution
 11:51:00 - 10-Jul-26
Sell* 100 $12.62 Automatic Execution
 11:49:17 - 10-Jul-26
Sell* 1 $12.62 Automatic Execution
 11:49:17 - 10-Jul-26
Sell* 11 $12.66 Automatic Execution
 11:21:07 - 10-Jul-26
Sell* 11 $12.66 Automatic Execution
 11:21:07 - 10-Jul-26
Buy* 1 $12.69 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 1 $12.70 Automatic Execution
 11:19:52 - 10-Jul-26
Buy* 24 $12.73 Automatic Execution
 11:18:45 - 10-Jul-26
Buy* 24 $12.73 Automatic Execution
 11:18:14 - 10-Jul-26
Buy* 100 $12.69 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 1 $12.69 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 100 $12.67 Automatic Execution
 11:15:50 - 10-Jul-26
Unknown* 100 $12.705 Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 85 $12.60 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 5 $12.61 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 100 $12.68 Automatic Execution
 10:20:32 - 10-Jul-26
Buy* 100 $12.68 Automatic Execution
 10:20:32 - 10-Jul-26
Buy* 100 $12.67 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 5 $12.64 Automatic Execution
 10:19:05 - 10-Jul-26
Sell* 5 $12.64 Automatic Execution
 10:19:03 - 10-Jul-26
Buy* 40 $13.13 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 60 $13.14 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 24 $13.25 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 113 $13.28 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 56 $13.28 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 100 $13.39 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 3 $13.38 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 3 $13.48 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 1 $13.39 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 50 $13.55 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 40 $13.55 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 34 $13.53 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 15 $13.50 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 2 $13.49 Ordinary
 08:13:42 - 10-Jul-26
Unknown* 2 $13.49 Ordinary
 08:13:42 - 10-Jul-26
Unknown* 2 $13.49 Ordinary
 08:13:42 - 10-Jul-26
Unknown* 2 $13.49 Ordinary
 08:13:42 - 10-Jul-26
Unknown* 7 $13.49 Ordinary
 08:13:42 - 10-Jul-26
Unknown* 7 $13.49 Ordinary
 08:13:42 - 10-Jul-26
Buy* 7 $13.50 Ordinary
 08:13:42 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84