| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.39 | 13.39 | 12.60 | 13.21 | 39,242 |
| 9th Jul 2026 (Thu) | 13.78 | 14.03 | 13.25 | 13.51 | 173,027 |
| 8th Jul 2026 (Wed) | 13.41 | 14.11 | 12.97 | 13.25 | 124,473 |
| 7th Jul 2026 (Tue) | 12.61 | 13.75 | 12.51 | 13.34 | 231,696 |
| 6th Jul 2026 (Mon) | 12.74 | 13.19 | 12.07 | 12.36 | 95,926 |
| 3rd Jul 2026 (Fri) | 12.96 | 12.96 | 12.96 | 12.96 | 0 |
| 2nd Jul 2026 (Thu) | 12.96 | 13.90 | 12.55 | 12.96 | 89,261 |
| 1st Jul 2026 (Wed) | 13.20 | 13.80 | 12.70 | 12.82 | 124,366 |
| 30th Jun 2026 (Tue) | 14.47 | 14.88 | 13.21 | 13.29 | 133,727 |
| 29th Jun 2026 (Mon) | 17.40 | 18.18 | 14.99 | 15.05 | 881,889 |
| 26th Jun 2026 (Fri) | 23.85 | 25.63 | 23.85 | 25.18 | 38,953 |
| 25th Jun 2026 (Thu) | 23.28 | 24.70 | 23.20 | 24.13 | 14,546 |
| 24th Jun 2026 (Wed) | 24.14 | 25.47 | 23.44 | 23.56 | 37,125 |
| 23rd Jun 2026 (Tue) | 22.38 | 24.45 | 22.38 | 24.25 | 45,797 |
| 22nd Jun 2026 (Mon) | 21.98 | 23.00 | 21.82 | 22.55 | 38,085 |
| 19th Jun 2026 (Fri) | 21.27 | 21.45 | 20.16 | 21.36 | 57,523 |
| 18th Jun 2026 (Thu) | 21.27 | 21.45 | 20.16 | 21.36 | 57,523 |
| 17th Jun 2026 (Wed) | 20.61 | 20.88 | 19.79 | 20.65 | 24,547 |
| 16th Jun 2026 (Tue) | 20.73 | 20.765 | 20.00 | 20.05 | 20,110 |
| 15th Jun 2026 (Mon) | 20.04 | 21.19 | 19.85 | 20.84 | 36,629 |
| 12th Jun 2026 (Fri) | 21.08 | 21.57 | 19.77 | 19.83 | 24,197 |
| 11th Jun 2026 (Thu) | 20.98 | 21.15 | 20.13 | 20.69 | 71,768 |
| 10th Jun 2026 (Wed) | 20.31 | 21.44 | 20.21 | 20.49 | 20,325 |
| 9th Jun 2026 (Tue) | 20.63 | 20.69 | 19.65 | 20.49 | 11,483 |
| 8th Jun 2026 (Mon) | 19.80 | 20.25 | 19.27 | 20.19 | 30,014 |
| 5th Jun 2026 (Fri) | 20.52 | 20.885 | 19.60 | 19.92 | 19,092 |
| 4th Jun 2026 (Thu) | 20.06 | 21.10 | 20.06 | 20.69 | 19,901 |
| 3rd Jun 2026 (Wed) | 19.90 | 20.00 | 19.55 | 19.73 | 29,550 |
| 2nd Jun 2026 (Tue) | 21.67 | 21.67 | 19.75 | 19.82 | 44,042 |
| 1st Jun 2026 (Mon) | 22.96 | 23.34 | 21.72 | 22.17 | 40,502 |
| 29th May 2026 (Fri) | 23.39 | 23.39 | 22.68 | 23.23 | 11,411 |
| 28th May 2026 (Thu) | 22.80 | 23.37 | 22.49 | 23.33 | 21,735 |
| 27th May 2026 (Wed) | 23.25 | 24.10 | 23.20 | 23.34 | 31,342 |
| 26th May 2026 (Tue) | 22.73 | 23.50 | 22.43 | 23.35 | 36,360 |
| 25th May 2026 (Mon) | 24.01 | 24.01 | 22.48 | 22.87 | 24,840 |
| 22nd May 2026 (Fri) | 24.01 | 24.01 | 22.48 | 22.87 | 24,840 |
| 21st May 2026 (Thu) | 22.26 | 23.81 | 22.26 | 23.55 | 27,245 |
| 20th May 2026 (Wed) | 21.44 | 22.365 | 21.44 | 22.28 | 13,674 |
| 19th May 2026 (Tue) | 21.55 | 21.95 | 21.13 | 21.12 | 31,012 |
| 18th May 2026 (Mon) | 22.50 | 22.645 | 21.76 | 21.89 | 24,736 |
| 15th May 2026 (Fri) | 22.69 | 22.91 | 22.04 | 22.92 | 29,453 |
| 14th May 2026 (Thu) | 23.095 | 23.43 | 22.48 | 22.72 | 12,468 |
| 13th May 2026 (Wed) | 22.59 | 23.24 | 22.55 | 23.29 | 18,342 |
| 12th May 2026 (Tue) | 23.05 | 23.12 | 22.34 | 22.69 | 18,401 |
| 11th May 2026 (Mon) | 23.45 | 24.88 | 23.10 | 23.21 | 28,320 |