| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.30 | 8.40 | 8.15 | 8.39 | 33,020 |
| 25th Sep 2026 (Fri) | 8.59 | 8.59 | 8.35 | 8.49 | 27,674 |
| 24th Sep 2026 (Thu) | 8.62 | 8.88 | 8.275 | 8.80 | 56,554 |
| 23rd Sep 2026 (Wed) | 9.32 | 9.32 | 8.70 | 8.77 | 53,655 |
| 22nd Sep 2026 (Tue) | 9.50 | 9.85 | 9.50 | 9.60 | 18,368 |
| 21st Sep 2026 (Mon) | 9.44 | 9.65 | 9.35 | 9.45 | 43,130 |
| 18th Sep 2026 (Fri) | 9.39 | 9.73 | 9.32 | 9.65 | 15,700 |
| 17th Sep 2026 (Thu) | 9.51 | 9.61 | 9.36 | 9.37 | 19,257 |
| 16th Sep 2026 (Wed) | 9.90 | 9.99 | 9.31 | 9.37 | 32,795 |
| 15th Sep 2026 (Tue) | 10.26 | 10.26 | 9.85 | 9.99 | 24,892 |
| 14th Sep 2026 (Mon) | 10.44 | 10.56 | 10.31 | 10.43 | 9,535 |
| 11th Sep 2026 (Fri) | 10.67 | 10.715 | 10.51 | 10.54 | 22,188 |
| 10th Sep 2026 (Thu) | 10.52 | 10.98 | 10.435 | 10.56 | 47,867 |
| 9th Sep 2026 (Wed) | 11.90 | 12.10 | 10.40 | 10.84 | 220,361 |
| 8th Sep 2026 (Tue) | 12.03 | 13.32 | 12.01 | 13.08 | 33,709 |
| 7th Sep 2026 (Mon) | 12.14 | 12.41 | 12.035 | 12.27 | 9,585 |
| 4th Sep 2026 (Fri) | 12.14 | 12.41 | 12.035 | 12.27 | 9,585 |
| 3rd Sep 2026 (Thu) | 12.23 | 12.39 | 11.81 | 12.00 | 25,624 |
| 2nd Sep 2026 (Wed) | 12.79 | 12.79 | 12.41 | 12.48 | 13,315 |
| 1st Sep 2026 (Tue) | 12.69 | 12.70 | 12.44 | 12.48 | 11,571 |
| 31st Aug 2026 (Mon) | 12.85 | 12.86 | 12.61 | 12.66 | 17,910 |
| 28th Aug 2026 (Fri) | 13.33 | 13.45 | 12.99 | 13.23 | 16,334 |
| 27th Aug 2026 (Thu) | 14.11 | 14.11 | 13.43 | 13.48 | 15,959 |
| 26th Aug 2026 (Wed) | 14.00 | 14.20 | 13.73 | 14.11 | 14,068 |
| 25th Aug 2026 (Tue) | 14.15 | 14.40 | 13.61 | 13.79 | 22,407 |
| 24th Aug 2026 (Mon) | 13.63 | 13.80 | 13.10 | 13.67 | 15,898 |
| 21st Aug 2026 (Fri) | 13.73 | 14.24 | 13.73 | 14.02 | 21,460 |
| 20th Aug 2026 (Thu) | 14.19 | 14.19 | 13.235 | 13.57 | 86,050 |
| 19th Aug 2026 (Wed) | 14.89 | 15.015 | 14.48 | 15.01 | 12,325 |
| 18th Aug 2026 (Tue) | 14.29 | 14.50 | 14.18 | 14.22 | 15,485 |
| 17th Aug 2026 (Mon) | 14.71 | 14.74 | 14.205 | 14.25 | 18,375 |
| 14th Aug 2026 (Fri) | 14.23 | 14.56 | 14.08 | 14.65 | 10,146 |
| 13th Aug 2026 (Thu) | 14.09 | 14.52 | 14.07 | 14.07 | 18,213 |
| 12th Aug 2026 (Wed) | 14.00 | 14.415 | 13.99 | 14.12 | 21,774 |
| 11th Aug 2026 (Tue) | 14.01 | 14.54 | 13.77 | 14.21 | 22,676 |
| 10th Aug 2026 (Mon) | 14.19 | 14.30 | 13.65 | 14.07 | 15,565 |
| 7th Aug 2026 (Fri) | 13.70 | 14.32 | 13.70 | 14.08 | 23,279 |
| 6th Aug 2026 (Thu) | 12.99 | 13.49 | 12.98 | 13.38 | 41,233 |
| 5th Aug 2026 (Wed) | 13.05 | 13.38 | 12.80 | 13.02 | 57,459 |
| 4th Aug 2026 (Tue) | 11.79 | 13.13 | 11.79 | 13.11 | 80,725 |
| 3rd Aug 2026 (Mon) | 11.14 | 11.63 | 10.92 | 11.59 | 42,002 |
| 31st Jul 2026 (Fri) | 11.35 | 11.35 | 10.89 | 11.25 | 14,733 |
| 30th Jul 2026 (Thu) | 11.12 | 11.37 | 10.98 | 11.35 | 20,298 |
| 29th Jul 2026 (Wed) | 11.49 | 11.49 | 11.04 | 11.05 | 15,928 |