| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 22.26 | 23.81 | 22.26 | 23.55 | 27,245 |
| 20th May 2026 (Wed) | 21.44 | 22.365 | 21.44 | 22.28 | 13,674 |
| 19th May 2026 (Tue) | 21.55 | 21.95 | 21.13 | 21.12 | 31,012 |
| 18th May 2026 (Mon) | 22.50 | 22.645 | 21.76 | 21.89 | 24,736 |
| 15th May 2026 (Fri) | 22.69 | 22.91 | 22.04 | 22.92 | 29,453 |
| 14th May 2026 (Thu) | 23.095 | 23.43 | 22.48 | 22.72 | 12,468 |
| 13th May 2026 (Wed) | 22.59 | 23.24 | 22.55 | 23.29 | 18,342 |
| 12th May 2026 (Tue) | 23.05 | 23.12 | 22.34 | 22.69 | 18,401 |
| 11th May 2026 (Mon) | 23.45 | 24.88 | 23.10 | 23.21 | 28,320 |
| 8th May 2026 (Fri) | 23.01 | 24.62 | 22.42 | 22.92 | 36,223 |
| 7th May 2026 (Thu) | 23.60 | 23.60 | 22.49 | 22.50 | 16,339 |
| 6th May 2026 (Wed) | 22.72 | 23.915 | 22.25 | 23.83 | 23,287 |
| 5th May 2026 (Tue) | 24.22 | 24.42 | 23.61 | 24.16 | 49,525 |
| 4th May 2026 (Mon) | 24.31 | 24.90 | 23.52 | 23.63 | 21,979 |
| 1st May 2026 (Fri) | 23.90 | 25.40 | 23.60 | 24.50 | 39,571 |
| 30th Apr 2026 (Thu) | 23.14 | 25.00 | 23.12 | 23.80 | 15,013 |
| 29th Apr 2026 (Wed) | 24.80 | 25.14 | 23.60 | 23.85 | 21,724 |
| 28th Apr 2026 (Tue) | 25.06 | 25.79 | 24.86 | 25.58 | 15,537 |
| 27th Apr 2026 (Mon) | 25.77 | 26.18 | 24.57 | 25.00 | 17,956 |
| 24th Apr 2026 (Fri) | 26.00 | 26.25 | 25.23 | 25.38 | 14,600 |
| 23rd Apr 2026 (Thu) | 26.60 | 27.36 | 25.17 | 25.84 | 13,332 |
| 22nd Apr 2026 (Wed) | 28.30 | 28.70 | 26.77 | 27.12 | 8,094 |
| 21st Apr 2026 (Tue) | 27.88 | 29.00 | 27.61 | 28.07 | 8,432 |
| 20th Apr 2026 (Mon) | 27.46 | 28.02 | 26.70 | 27.97 | 24,865 |
| 17th Apr 2026 (Fri) | 27.31 | 27.91 | 26.90 | 27.45 | 17,441 |
| 16th Apr 2026 (Thu) | 26.99 | 27.71 | 26.29 | 26.77 | 31,857 |
| 15th Apr 2026 (Wed) | 27.33 | 27.385 | 26.09 | 26.94 | 16,134 |
| 14th Apr 2026 (Tue) | 26.785 | 27.59 | 26.05 | 26.63 | 19,334 |
| 13th Apr 2026 (Mon) | 25.61 | 27.30 | 25.01 | 27.01 | 28,859 |
| 10th Apr 2026 (Fri) | 28.50 | 28.76 | 25.47 | 25.51 | 28,810 |
| 9th Apr 2026 (Thu) | 27.21 | 28.65 | 27.21 | 28.65 | 23,511 |
| 8th Apr 2026 (Wed) | 25.60 | 27.50 | 24.73 | 27.13 | 30,930 |
| 7th Apr 2026 (Tue) | 24.38 | 25.85 | 23.975 | 24.79 | 21,307 |
| 6th Apr 2026 (Mon) | 23.755 | 24.71 | 23.755 | 24.58 | 14,845 |
| 3rd Apr 2026 (Fri) | 22.52 | 23.785 | 22.35 | 23.72 | 27,727 |
| 2nd Apr 2026 (Thu) | 22.52 | 23.785 | 22.35 | 23.72 | 27,727 |
| 1st Apr 2026 (Wed) | 23.93 | 24.32 | 22.38 | 22.42 | 16,384 |
| 31st Mar 2026 (Tue) | 22.77 | 23.72 | 22.71 | 22.99 | 7,689 |
| 30th Mar 2026 (Mon) | 22.24 | 22.34 | 21.50 | 22.00 | 10,692 |
| 27th Mar 2026 (Fri) | 23.31 | 23.35 | 22.30 | 22.18 | 10,554 |
| 26th Mar 2026 (Thu) | 22.85 | 24.70 | 22.85 | 23.67 | 20,824 |
| 25th Mar 2026 (Wed) | 21.58 | 24.02 | 21.185 | 23.13 | 38,114 |
| 24th Mar 2026 (Tue) | 23.04 | 23.04 | 20.66 | 21.02 | 14,406 |
| 23rd Mar 2026 (Mon) | 23.20 | 24.02 | 22.53 | 23.45 | 6,747 |