Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evolv Technolog (EVLVW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $0.0049 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 1 $0.0049 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 1 $0.0049 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 1 $0.0049 Automatic Execution
 15:31:20 - 10-Jul-26
Buy* 1 $0.0049 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 1 $0.0049 Automatic Execution
 15:31:15 - 10-Jul-26
Buy* 1 $0.0049 Automatic Execution
 15:31:13 - 10-Jul-26
Buy* 1 $0.0049 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 1 $0.0049 Automatic Execution
 15:31:08 - 10-Jul-26
Buy* 1 $0.0049 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 1 $0.0049 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 1 $0.0049 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 1 $0.0049 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 1 $0.0049 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 1 $0.0049 Automatic Execution
 15:30:57 - 10-Jul-26
Buy* 1 $0.0049 Automatic Execution
 15:30:56 - 10-Jul-26
Buy* 1 $0.0049 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 1 $0.0049 Automatic Execution
 15:30:53 - 10-Jul-26
Buy* 1 $0.0049 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 1 $0.0049 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 1 $0.0049 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 1 $0.0049 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 10 $0.0049 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 17 $0.0049 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 100 $0.0049 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 56 $0.0049 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 3 $0.0039 Automatic Execution
 15:23:51 - 10-Jul-26
Buy* 1 $0.0049 Automatic Execution
 15:19:16 - 10-Jul-26
Buy* 1 $0.0049 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 1 $0.0049 Automatic Execution
 15:19:09 - 10-Jul-26
Buy* 1 $0.0049 Automatic Execution
 15:19:06 - 10-Jul-26
Buy* 1 $0.0049 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 1 $0.0049 Automatic Execution
 15:18:59 - 10-Jul-26
Buy* 1 $0.0049 Automatic Execution
 15:18:56 - 10-Jul-26
Buy* 1 $0.0049 Automatic Execution
 15:18:54 - 10-Jul-26
Buy* 1 $0.0049 Automatic Execution
 15:18:51 - 10-Jul-26
Buy* 31 $0.0049 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 2 $0.0039 Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 270 $0.0049 Automatic Execution
 14:53:21 - 10-Jul-26
Buy* 9 $0.0039 Automatic Execution
 14:53:21 - 10-Jul-26
Buy* 100 $0.0031 Automatic Execution
 14:30:52 - 10-Jul-26
Sell* 4 $0.0031 Automatic Execution
 14:30:52 - 10-Jul-26
Sell* 5 $0.0031 Automatic Execution
 14:30:52 - 10-Jul-26
Sell* 7 $0.0031 Automatic Execution
 14:30:52 - 10-Jul-26
Sell* 4 $0.0031 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 2 $0.0031 Automatic Execution
 14:25:47 - 10-Jul-26
Buy* 100 $0.0027 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 3 $0.0029 Automatic Execution
 14:01:48 - 10-Jul-26
Buy* 100 $0.0026 Automatic Execution
 13:56:25 - 10-Jul-26
Sell* 5 $0.0023 Automatic Execution
 13:56:01 - 10-Jul-26
Sell* 6 $0.0023 Automatic Execution
 13:56:01 - 10-Jul-26
Unknown* 1,212 $0.0024 Automatic Execution
 13:55:52 - 10-Jul-26
Sell* 100 $0.0024 Automatic Execution
 13:55:52 - 10-Jul-26
Sell* 2,000 $0.0029 Automatic Execution
 13:54:59 - 10-Jul-26
Sell* 8,452 $0.003 Automatic Execution
 13:53:57 - 10-Jul-26
Sell* 418 $0.003 Automatic Execution
 13:46:09 - 10-Jul-26
Sell* 100 $0.0038 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 1 $0.0039 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 2 $0.0039 Automatic Execution
 13:17:32 - 10-Jul-26
Buy* 2 $0.0039 Automatic Execution
 13:17:27 - 10-Jul-26
Sell* 1 $0.0039 Automatic Execution
 13:17:12 - 10-Jul-26
Buy* 2 $0.0039 Automatic Execution
 13:17:07 - 10-Jul-26
Sell* 1 $0.0039 Automatic Execution
 13:16:57 - 10-Jul-26
Buy* 1 $0.0039 Automatic Execution
 13:16:47 - 10-Jul-26
Buy* 1 $0.0039 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $0.0039 Automatic Execution
 13:16:39 - 10-Jul-26
Buy* 2 $0.0039 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 2 $0.0039 Automatic Execution
 13:16:32 - 10-Jul-26
Sell* 2 $0.0039 Automatic Execution
 13:16:27 - 10-Jul-26
Sell* 2 $0.0039 Automatic Execution
 13:16:17 - 10-Jul-26
Buy* 2 $0.0039 Automatic Execution
 13:16:12 - 10-Jul-26
Buy* 2 $0.0039 Automatic Execution
 13:16:07 - 10-Jul-26
Buy* 2 $0.0039 Automatic Execution
 13:16:02 - 10-Jul-26
Buy* 2 $0.0039 Automatic Execution
 13:15:47 - 10-Jul-26
Buy* 2 $0.0039 Automatic Execution
 13:15:42 - 10-Jul-26
Buy* 2 $0.0039 Automatic Execution
 13:15:37 - 10-Jul-26
Sell* 2 $0.0047 Automatic Execution
 12:48:12 - 10-Jul-26
Sell* 4 $0.0047 Automatic Execution
 12:48:12 - 10-Jul-26
Buy* 1 $0.0044 Automatic Execution
 11:48:59 - 10-Jul-26
Sell* 4 $0.0045 Automatic Execution
 11:48:59 - 10-Jul-26
Buy* 100 $0.0044 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 100 $0.0044 Automatic Execution
 11:48:19 - 10-Jul-26
Sell* 1 $0.0044 Automatic Execution
 11:47:54 - 10-Jul-26
Sell* 246 $0.0044 Automatic Execution
 11:45:58 - 10-Jul-26
Sell* 100 $0.0044 Automatic Execution
 11:45:58 - 10-Jul-26
Sell* 100 $0.0046 Automatic Execution
 11:22:54 - 10-Jul-26
Sell* 3 $0.0046 Automatic Execution
 11:15:46 - 10-Jul-26
Sell* 2 $0.0049 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 2 $0.0049 Automatic Execution
 10:51:57 - 10-Jul-26
Sell* 2 $0.0049 Automatic Execution
 10:51:47 - 10-Jul-26
Sell* 25 $0.0048 Automatic Execution
 10:50:27 - 10-Jul-26
Sell* 4 $0.0049 Automatic Execution
 10:48:59 - 10-Jul-26
Sell* 721 $0.0051 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 79 $0.0053 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 500 $0.007 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 100 $0.0049 Ordinary
 09:22:12 - 10-Jul-26
Sell* 100 $0.0048 Ordinary
 09:15:54 - 10-Jul-26
Buy* 2,000 $0.0059 Ordinary
 08:45:11 - 10-Jul-26
Sell* 2,637 $0.0059 Ordinary
 08:44:05 - 10-Jul-26
Buy* 190 $0.0059 Ordinary
 08:39:24 - 10-Jul-26
Buy* 351 $0.0054 Ordinary
 08:39:24 - 10-Jul-26
Buy* 3 $0.0054 Ordinary
 08:29:42 - 10-Jul-26
Buy* 44 $0.0054 Ordinary
 08:19:49 - 10-Jul-26
Buy* 1 $0.0059 Ordinary
 08:07:51 - 10-Jul-26
Sell* 10,823 $0.006 Ordinary
 08:00:02 - 10-Jul-26
Sell* 1,833 $0.0059 Ordinary
 07:59:20 - 10-Jul-26
Sell* 100 $0.0061 Ordinary
 07:56:57 - 10-Jul-26
Sell* 15,000 $0.0064 Ordinary
 07:56:13 - 10-Jul-26
Sell* 14,490 $0.007 Ordinary
 07:55:38 - 10-Jul-26
Buy* 3,220 $0.0079 Ordinary
 07:55:03 - 10-Jul-26
Buy* 250 $0.0079 Ordinary
 07:52:48 - 10-Jul-26
Buy* 6,500 $0.0079 Ordinary
 07:51:38 - 10-Jul-26
Sell* 9 $0.007 Ordinary
 07:26:37 - 10-Jul-26
Buy* 9 $0.0079 Ordinary
 07:14:59 - 10-Jul-26
Sell* 9,500 $0.0063 Ordinary
 07:14:41 - 10-Jul-26
Sell* 49 $0.0075 Ordinary
 07:14:41 - 10-Jul-26
Sell* 100 $0.0077 Ordinary
 07:14:00 - 10-Jul-26
Buy* 36 $0.0097 Ordinary
 07:07:26 - 10-Jul-26
Buy* 5,602 $0.0098 Ordinary
 07:06:17 - 10-Jul-26
Buy* 5,000 $0.0098 Ordinary
 07:00:05 - 10-Jul-26
Buy* 2 $0.01 Ordinary
 06:53:16 - 10-Jul-26
Buy* 47 $0.0099 Ordinary
 06:52:57 - 10-Jul-26
Buy* 575 $0.0099 Ordinary
 06:52:44 - 10-Jul-26
Buy* 469 $0.0099 Ordinary
 06:52:23 - 10-Jul-26
Buy* 1,000 $0.0098 Ordinary
 06:52:23 - 10-Jul-26
Buy* 103 $0.0097 Ordinary
 06:52:23 - 10-Jul-26
Buy* 5,540 $0.0097 Ordinary
 06:52:23 - 10-Jul-26
Buy* 1 $0.0097 Ordinary
 06:51:56 - 10-Jul-26
Buy* 29 $0.0075 Ordinary
 06:48:38 - 10-Jul-26
Sell* 28 $0.0066 Ordinary
 06:47:52 - 10-Jul-26
Sell* 12,920 $0.0075 Ordinary
 06:09:36 - 10-Jul-26
Buy* 738 $0.0075 Ordinary
 05:59:24 - 10-Jul-26
Sell* 731 $0.0061 Ordinary
 05:55:00 - 10-Jul-26
Buy* 17 $0.0067 Ordinary
 05:52:52 - 10-Jul-26
Sell* 60 $0.0081 Ordinary
 04:56:47 - 10-Jul-26
Buy* 56 $0.0098 Ordinary
 04:56:38 - 10-Jul-26
Buy* 8 $0.0098 Ordinary
 04:55:17 - 10-Jul-26
Buy* 103 $0.0105 Ordinary
 04:54:19 - 10-Jul-26
Buy* 1,300 $0.01 Ordinary
 04:53:13 - 10-Jul-26
Buy* 9,979 $0.01 Ordinary
 04:53:13 - 10-Jul-26
Buy* 21 $0.01 Ordinary
 04:53:12 - 10-Jul-26
Sell* 9 $0.0081 Ordinary
 04:50:48 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84