| Price | $0.0049 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.0064 |
| Sell | $0.0021 |
| Last Trade: | Buy 1.00 at $0.0049 |
| Day's Volume: | 166,207 |
| Last Close: | $0.0041 |
| Open: | $0.0058 |
| ISIN: | US30049H1106 |
| Day's Range | $0.0024 - $0.007 |
| 52wk Range: | $0.0024 - $1.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.006594 |
| Shares in Issue: | N/A |
Evolv Technolog (EVLVW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $0.0049 | Automatic Execution |
15:31:26 - 10-Jul-26 |
| Buy* | 1 | $0.0049 | Automatic Execution |
15:31:24 - 10-Jul-26 |
| Buy* | 1 | $0.0049 | Automatic Execution |
15:31:22 - 10-Jul-26 |
| Buy* | 1 | $0.0049 | Automatic Execution |
15:31:20 - 10-Jul-26 |
| Buy* | 1 | $0.0049 | Automatic Execution |
15:31:17 - 10-Jul-26 |
| Buy* | 1 | $0.0049 | Automatic Execution |
15:31:15 - 10-Jul-26 |
| Buy* | 1 | $0.0049 | Automatic Execution |
15:31:13 - 10-Jul-26 |
| Buy* | 1 | $0.0049 | Automatic Execution |
15:31:11 - 10-Jul-26 |
| Buy* | 1 | $0.0049 | Automatic Execution |
15:31:08 - 10-Jul-26 |
| Buy* | 1 | $0.0049 | Automatic Execution |
15:31:06 - 10-Jul-26 |
