Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evolv Technolog (EVLVW.US) Share Price

Price $0.1101 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $0.168
Sell $0.1058
Last Trade: -
Day's Volume: 0
Last Close: $0.14
Open: $0.126
ISIN: US30049H1106
Day's Range $0.00 - $0.00
52wk Range: $0.1102 - $1.07
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Evolv Technolog (EVLVW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Evolv Technolog trades

Evolv Technolog (EVLVW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.126 0.14 0.126 0.14 0
5th Feb 2026 (Thu) 0.126 0.141 0.119 0.1101 600
4th Feb 2026 (Wed) 0.1139 0.13 0.1135 0.13 13,976
3rd Feb 2026 (Tue) 0.14 0.14 0.1133 0.129 2,646
2nd Feb 2026 (Mon) 0.1502 0.1502 0.1102 0.1401 4,499
30th Jan 2026 (Fri) 0.167 0.167 0.151 0.17 1,454
29th Jan 2026 (Thu) 0.1711 0.1711 0.1701 0.1701 0
28th Jan 2026 (Wed) 0.1711 0.1711 0.171 0.1849 1,000
27th Jan 2026 (Tue) 0.185 0.185 0.185 0.1849 100
26th Jan 2026 (Mon) 0.18 0.18 0.18 0.19 2,000
23rd Jan 2026 (Fri) 0.185 0.20 0.185 0.20 1,600
22nd Jan 2026 (Thu) 0.185 0.186 0.185 0.20 3,000
21st Jan 2026 (Wed) 0.18 0.18 0.1675 0.1675 0
20th Jan 2026 (Tue) 0.18 0.1806 0.17 0.1899 3,079
19th Jan 2026 (Mon) 0.187 0.1903 0.175 0.1825 6,700
16th Jan 2026 (Fri) 0.187 0.1903 0.175 0.1825 6,700
15th Jan 2026 (Thu) 0.207 0.207 0.20 0.1945 3,791
14th Jan 2026 (Wed) 0.25 0.25 0.237 0.2249 6,295
13th Jan 2026 (Tue) 0.28 0.28 0.221 0.30 4,486
12th Jan 2026 (Mon) 0.2966 0.30 0.2966 0.30 0
9th Jan 2026 (Fri) 0.2966 0.36 0.2966 0.36 10,500
8th Jan 2026 (Thu) 0.2967 0.2967 0.2967 0.2967 337
7th Jan 2026 (Wed) 0.29 0.309 0.29 0.309 0
See more Evolv Technolog price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered