Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evolv Technolog (EVLVW.US) Share Price

Price $0.782 on 19-09-2025 at 21:35:02
Change $-0.03 -3.7%
Buy $1.12
Sell $0.7501
Last Trade: Sell 400.00 at $0.782
Day's Volume: 1,600
Last Close: $0.8127
Open: $0.80
ISIN: US30049H1106
Day's Range $0.752 - $0.82
52wk Range: $0.3203 - $1.07
Market Capitalisation: $N/A
VWAP: $0.805095
Shares in Issue: N/A

Evolv Technolog (EVLVW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 $0.782 Automatic Execution
15:47:58 - 19-Sep-25
See more Evolv Technolog trades

Evolv Technolog (EVLVW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.80 0.82 0.752 0.8127 1,600
18th Sep 2025 (Thu) 0.77 0.88 0.77 0.81 9,673
17th Sep 2025 (Wed) 0.8534 0.8534 0.76 0.76 200
16th Sep 2025 (Tue) 0.763 0.806 0.7258 0.818 7,093
15th Sep 2025 (Mon) 0.94 0.94 0.83 0.84 14,379
12th Sep 2025 (Fri) 0.863 0.9665 0.8232 0.93 29,047
11th Sep 2025 (Thu) 0.88 0.88 0.80 0.8448 1,387
10th Sep 2025 (Wed) 0.90 0.90 0.8025 0.8025 4,114
9th Sep 2025 (Tue) 0.899 0.96 0.8897 0.8916 2,624
8th Sep 2025 (Mon) 0.87 0.892 0.8441 0.8803 2,177
5th Sep 2025 (Fri) 0.77 0.814 0.74 0.81 3,400
4th Sep 2025 (Thu) 0.8132 0.83 0.764 0.7815 11,030
3rd Sep 2025 (Wed) 0.90 0.90 0.823 0.83 7,862
2nd Sep 2025 (Tue) 0.90 0.90 0.85 0.899 30,643
1st Sep 2025 (Mon) 0.825 0.825 0.8203 0.86 350
29th Aug 2025 (Fri) 0.825 0.825 0.8203 0.86 350
28th Aug 2025 (Thu) 0.91 0.96 0.91 0.95 4,906
27th Aug 2025 (Wed) 0.89 0.89 0.89 0.9143 532
26th Aug 2025 (Tue) 0.92 0.95 0.88 0.95 5,870
25th Aug 2025 (Mon) 0.95 0.981 0.95 0.95 10,225
22nd Aug 2025 (Fri) 0.80 0.95 0.80 0.9025 30,254
See more Evolv Technolog price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered