Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evolv Technolog (EVLVW.US) Share Price

Price $0.1279 on 03-04-2026 at 22:47:27
Change $0.01 8.45%
Buy $0.128
Sell $0.0841
Last Trade: -
Day's Volume: 200
Last Close: $0.1183
Open: $0.1279
ISIN: US30049H1106
Day's Range $0.1279 - $0.1279
52wk Range: $0.0503 - $1.05
Market Capitalisation: $N/A
VWAP: $0.1279
Shares in Issue: N/A

Evolv Technolog (EVLVW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Evolv Technolog trades

Evolv Technolog (EVLVW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.1279 0.1279 0.1279 0.1183 200
2nd Apr 2026 (Thu) 0.1279 0.1279 0.1279 0.1183 200
1st Apr 2026 (Wed) 0.10 0.1174 0.10 0.1174 98
31st Mar 2026 (Tue) 0.10 0.1269 0.10 0.1269 0
30th Mar 2026 (Mon) 0.10 0.102 0.098 0.115 3,840
27th Mar 2026 (Fri) 0.1135 0.1135 0.1135 0.1135 2,856
26th Mar 2026 (Thu) 0.1199 0.12 0.11 0.1209 6,208
25th Mar 2026 (Wed) 0.1164 0.1164 0.1164 0.11 100
24th Mar 2026 (Tue) 0.14 0.14 0.101 0.1099 29,296
23rd Mar 2026 (Mon) 0.08 0.1068 0.08 0.10 9,680
20th Mar 2026 (Fri) 0.0936 0.0936 0.07 0.0899 2,213
19th Mar 2026 (Thu) 0.069 0.0978 0.0631 0.084 3,300
18th Mar 2026 (Wed) 0.064 0.135 0.0521 0.1069 15,632
17th Mar 2026 (Tue) 0.095 0.095 0.0799 0.0799 500
16th Mar 2026 (Mon) 0.095 0.095 0.09 0.08 1,321
13th Mar 2026 (Fri) 0.0663 0.0739 0.063 0.068 8,667
12th Mar 2026 (Thu) 0.09 0.0984 0.07 0.07 2,649
11th Mar 2026 (Wed) 0.067 0.1399 0.06 0.104 10,555
10th Mar 2026 (Tue) 0.085 0.09 0.069 0.076 6,100
9th Mar 2026 (Mon) 0.063 0.0698 0.053 0.0625 300
6th Mar 2026 (Fri) 0.0883 0.0883 0.0503 0.0503 2,400
See more Evolv Technolog price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered