Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evolv Technolog (EVLVW.US) Share Price

Price $0.5275 on 18-07-2025 at 21:35:02
Change $0.07 15.3%
Buy $0.60
Sell $0.4221
Buy / Sell EVLVW Shares
Last Trade: -
Day's Volume: 2,132
Last Close: $0.51
Open: $0.5475
ISIN: US30049H1106
Day's Range $0.5275 - $0.55
52wk Range: $0.3203 - $0.5875
Market Capitalisation: $N/A
VWAP: $0.545599
Shares in Issue: N/A

Evolv Technolog (EVLVW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Evolv Technolog trades

Evolv Technolog (EVLVW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.5475 0.55 0.5275 0.51 2,132
17th Jul 2025 (Thu) 0.48 0.48 0.48 0.4576 300
16th Jul 2025 (Wed) 0.45 0.45 0.421 0.421 300
15th Jul 2025 (Tue) 0.392 0.451 0.392 0.451 1,050
14th Jul 2025 (Mon) 0.417 0.4183 0.417 0.4183 200
11th Jul 2025 (Fri) 0.446 0.47 0.375 0.50 1,409
10th Jul 2025 (Thu) 0.4025 0.4025 0.4025 0.50 360
9th Jul 2025 (Wed) 0.458 0.53 0.458 0.50 1,799
8th Jul 2025 (Tue) 0.50 0.50 0.46 0.494 1,700
7th Jul 2025 (Mon) 0.525 0.525 0.525 0.525 102
4th Jul 2025 (Fri) 0.48 0.48 0.456 0.4704 325
3rd Jul 2025 (Thu) 0.48 0.48 0.456 0.4704 325
2nd Jul 2025 (Wed) 0.46 0.50 0.46 0.46 1,654
1st Jul 2025 (Tue) 0.4872 0.55 0.4872 0.5201 0
30th Jun 2025 (Mon) 0.4872 0.55 0.4872 0.55 7,090
27th Jun 2025 (Fri) 0.4712 0.50 0.45 0.468 3,562
26th Jun 2025 (Thu) 0.50 0.50 0.4602 0.4747 3,725
25th Jun 2025 (Wed) 0.4995 0.51 0.465 0.50 8,160
24th Jun 2025 (Tue) 0.442 0.488 0.442 0.48 5,817
23rd Jun 2025 (Mon) 0.435 0.483 0.385 0.4496 8,113
20th Jun 2025 (Fri) 0.40 0.43 0.40 0.41 1,740
See more Evolv Technolog price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered