Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evolv Technolog (EVLVW.US) Share Price

Price $0.303 on 12-12-2025 at 22:35:01
Change $0.04 15.17%
Buy $0.37
Sell $0.2306
Last Trade: -
Day's Volume: 1,100
Last Close: $0.303
Open: $0.2863
ISIN: US30049H1106
Day's Range $0.2863 - $0.303
52wk Range: $0.14 - $1.07
Market Capitalisation: $N/A
VWAP: $0.301608
Shares in Issue: N/A

Evolv Technolog (EVLVW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Evolv Technolog trades

Evolv Technolog (EVLVW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.2863 0.303 0.2863 0.303 1,100
11th Dec 2025 (Thu) 0.251 0.252 0.251 0.2637 4,100
10th Dec 2025 (Wed) 0.267 0.267 0.267 0.267 0
9th Dec 2025 (Tue) 0.251 0.251 0.251 0.265 2
8th Dec 2025 (Mon) 0.281 0.2878 0.279 0.2748 1,299
5th Dec 2025 (Fri) 0.284 0.284 0.284 0.2841 0
4th Dec 2025 (Thu) 0.3431 0.3431 0.3431 0.3389 200
3rd Dec 2025 (Wed) 0.275 0.275 0.275 0.255 0
2nd Dec 2025 (Tue) 0.2279 0.2784 0.2241 0.27 7,110
1st Dec 2025 (Mon) 0.1899 0.228 0.1899 0.228 0
28th Nov 2025 (Fri) 0.1899 0.23 0.1899 0.23 1,000
27th Nov 2025 (Thu) 0.25 0.25 0.185 0.185 22,730
26th Nov 2025 (Wed) 0.25 0.25 0.185 0.185 21,530
25th Nov 2025 (Tue) 0.185 0.20 0.185 0.206 14,349
24th Nov 2025 (Mon) 0.19 0.20 0.19 0.192 3,890
21st Nov 2025 (Fri) 0.153 0.165 0.153 0.1795 3,253
20th Nov 2025 (Thu) 0.21 0.21 0.15 0.15 0
19th Nov 2025 (Wed) 0.21 0.2339 0.14 0.15 27,507
18th Nov 2025 (Tue) 0.19 0.2185 0.179 0.2042 1,243
17th Nov 2025 (Mon) 0.28 0.28 0.1633 0.19 14,479
14th Nov 2025 (Fri) 0.32 0.40 0.24 0.24 11,895
See more Evolv Technolog price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered