| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $5.85 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 148 | $5.85 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 8 | $5.85 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 100 | $5.85 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 200 | $5.85 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 200 | $5.85 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 100 | $5.85 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 300 | $5.85 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 24 | $5.85 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 1 | $5.85 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 305 | $5.85 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 1 | $5.85 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 100 | $5.85 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 33 | $5.85 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 38 | $5.85 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 24 | $5.85 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 15 | $5.85 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 190 | $5.85 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 41 | $5.85 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 69 | $5.85 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Unknown* | 190 | $5.855 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Unknown* | 300 | $5.855 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Unknown* | 486 | $5.855 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 62 | $5.85 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 71 | $5.85 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 67 | $5.85 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 67 | $5.85 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 80 | $5.85 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 22 | $5.85 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Unknown* | 144 | $5.855 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 100 | $5.85 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 262 | $5.85 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Unknown* | 490 | $5.855 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Unknown* | 346 | $5.855 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 100 | $5.85 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 100 | $5.85 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 200 | $5.85 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 300 | $5.85 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 66 | $5.85 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 67 | $5.85 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 63 | $5.85 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 100 | $5.85 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 24 | $5.85 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 12 | $5.85 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 24 | $5.85 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 23 | $5.85 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 72 | $5.84 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 64 | $5.84 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 63 | $5.84 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 111 | $5.84 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 69 | $5.84 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $5.83 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 10 | $5.83 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 5 | $5.83 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $5.83 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $5.83 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 45 | $5.83 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 200 | $5.83 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 2 | $5.83 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 141 | $5.83 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 36 | $5.83 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $5.82 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $5.82 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $5.825 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 1 | $5.825 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Unknown* | 100 | $5.825 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 200 | $5.82 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 93 | $5.82 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 400 | $5.82 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 64 | $5.82 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 100 | $5.815 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 28 | $5.82 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 24 | $5.82 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 12 | $5.82 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 5 | $5.82 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 5 | $5.82 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 10 | $5.82 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 12 | $5.82 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 100 | $5.815 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Unknown* | 5 | $5.82 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 79 | $5.82 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 1 | $5.82 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 15 | $5.82 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 67 | $5.82 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 100 | $5.82 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 4 | $5.82 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 41 | $5.82 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 9 | $5.82 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 15 | $5.82 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 21 | $5.82 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Unknown* | 100 | $5.825 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Unknown* | 200 | $5.825 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 61 | $5.83 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 200 | $5.83 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 69 | $5.83 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 64 | $5.83 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 1 | $5.83 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 17 | $5.83 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 10 | $5.83 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Unknown* | 42 | $5.83 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Unknown* | 8 | $5.83 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 51 | $5.83 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 67 | $5.83 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Unknown* | 10 | $5.84 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 262 | $5.84 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 9 | $5.85 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 5 | $5.85 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Unknown* | 324 | $5.845 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Unknown* | 100 | $5.845 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Unknown* | 190 | $5.845 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Sell* | 38 | $5.84 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 80 | $5.84 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 1 | $5.84 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 61 | $5.85 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $5.85 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $5.85 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 94 | $5.85 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 34 | $5.85 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $5.85 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 59 | $5.85 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $5.85 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 221 | $5.85 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 14 | $5.85 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 27 | $5.85 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 9,176 | $5.85 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Unknown* | 324 | $5.855 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $5.85 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 3 | $5.85 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 976 | $5.85 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Unknown* | 324 | $5.855 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Unknown* | 14 | $5.855 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 186 | $5.85 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 300 | $5.85 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 200 | $5.85 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $5.85 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 69 | $5.85 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 300 | $5.85 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 200 | $5.85 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 24 | $5.86 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 75 | $5.87 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $5.87 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Unknown* | 94 | $5.875 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 6 | $5.875 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 3 | $5.88 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 14 | $5.88 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 17 | $5.88 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 7 | $5.88 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 13 | $5.89 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 12 | $5.89 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 14 | $5.89 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 1 | $5.89 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 195 | $5.88 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 215 | $5.88 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 430 | $5.88 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 215 | $5.88 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 645 | $5.88 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 12 | $5.88 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 10 | $5.88 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 200 | $5.88 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 14 | $5.88 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 5 | $5.88 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 5 | $5.88 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 32 | $5.88 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 7 | $5.88 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 15 | $5.88 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 5 | $5.88 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 11 | $5.88 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 5 | $5.88 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Unknown* | 9 | $5.875 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Unknown* | 20 | $5.875 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Unknown* | 180 | $5.875 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Unknown* | 100 | $5.875 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Unknown* | 100 | $5.875 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Unknown* | 100 | $5.875 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 9 | $5.88 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 39 | $5.88 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 18 | $5.88 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 12 | $5.88 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 6 | $5.88 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 7 | $5.88 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 3 | $5.88 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Unknown* | 100 | $5.875 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Unknown* | 1 | $5.855 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Buy* | 6 | $5.86 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 1 | $5.86 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 3 | $5.86 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Buy* | 1 | $5.86 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Buy* | 1 | $5.86 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Buy* | 26 | $5.85 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 10 | $5.85 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 100 | $5.85 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 100 | $5.85 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 100 | $5.85 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 100 | $5.85 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 12 | $5.85 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 8 | $5.85 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 16 | $5.85 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 24 | $5.85 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Sell* | 1 | $5.84 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 5 | $5.84 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Unknown* | 200 | $5.85 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $5.85 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $5.85 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 200 | $5.86 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 7 | $5.86 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 26 | $5.86 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 10 | $5.86 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 142 | $5.86 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 200 | $5.86 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 200 | $5.86 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 6 | $5.86 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Unknown* | 100 | $5.86 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 100 | $5.85 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 100 | $5.85 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 200 | $5.85 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 100 | $5.85 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 12 | $5.85 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 5 | $5.85 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 2 | $5.85 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Buy* | 5 | $5.85 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Buy* | 4 | $5.85 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 4 | $5.85 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 5 | $5.85 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 5 | $5.85 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 2 | $5.85 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 6 | $5.85 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Buy* | 2 | $5.85 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Buy* | 1 | $5.85 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Buy* | 13 | $5.85 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 8 | $5.85 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 16 | $5.85 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 5 | $5.84 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 400 | $5.84 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 54 | $5.84 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 1 | $5.84 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 3 | $5.84 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 1 | $5.84 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Unknown* | 3 | $5.835 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 400 | $5.83 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 30 | $5.83 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 42 | $5.83 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 100 | $5.83 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 65 | $5.83 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 54 | $5.83 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 9 | $5.83 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 100 | $5.83 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 100 | $5.82 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 12 | $5.82 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Unknown* | 100 | $5.81 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Buy* | 10 | $5.81 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Buy* | 90 | $5.81 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Unknown* | 100 | $5.805 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Unknown* | 81 | $5.805 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 3 | $5.81 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 2 | $5.81 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 4 | $5.81 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 5 | $5.81 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Buy* | 7 | $5.81 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Buy* | 2 | $5.81 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Buy* | 1 | $5.81 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Sell* | 81 | $5.80 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 6 | $5.81 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Buy* | 8 | $5.81 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Buy* | 3 | $5.81 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Buy* | 1 | $5.81 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Unknown* | 8 | $5.805 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Unknown* | 16 | $5.805 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Buy* | 9 | $5.81 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Buy* | 6 | $5.81 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Buy* | 12 | $5.81 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Unknown* | 169 | $5.805 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Sell* | 70 | $5.80 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Buy* | 57 | $5.80 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Buy* | 43 | $5.80 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Buy* | 5 | $5.80 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Buy* | 2 | $5.80 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Buy* | 300 | $5.79 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Buy* | 152 | $5.79 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Buy* | 17 | $5.79 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Buy* | 130 | $5.79 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Buy* | 44 | $5.79 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Buy* | 7 | $5.79 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 100 | $5.79 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Unknown* | 100 | $5.795 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Unknown* | 300 | $5.795 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Unknown* | 370 | $5.795 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Buy* | 98 | $5.80 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Buy* | 30 | $5.80 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Buy* | 72 | $5.80 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Unknown* | 129 | $5.795 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Buy* | 100 | $5.79 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Buy* | 13 | $5.79 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Buy* | 100 | $5.79 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Buy* | 100 | $5.78 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Unknown* | 36 | $5.78 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 100 | $5.78 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Buy* | 100 | $5.78 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Buy* | 100 | $5.78 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Buy* | 19 | $5.78 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Unknown* | 4 | $5.77 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Unknown* | 6 | $5.77 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Buy* | 5 | $5.77 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Unknown* | 100 | $5.77 | Automatic Execution |
15:18:58 - 18-Jul-25 |
| Unknown* | 73 | $5.77 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Unknown* | 6 | $5.77 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Buy* | 5 | $5.77 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Unknown* | 5 | $5.77 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 22 | $5.77 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 9 | $5.77 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Sell* | 100 | $5.78 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Sell* | 100 | $5.78 | Automatic Execution |
15:17:44 - 18-Jul-25 |
| Unknown* | 100 | $5.785 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Buy* | 6 | $5.78 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Sell* | 69 | $5.78 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 61 | $5.78 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 100 | $5.78 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 63 | $5.78 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 100 | $5.78 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 100 | $5.79 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 100 | $5.79 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 21 | $5.79 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 64 | $5.80 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 21 | $5.80 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 9 | $5.80 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 130 | $5.80 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 47 | $5.80 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 61 | $5.80 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 202 | $5.81 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 60 | $5.81 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Unknown* | 140 | $5.805 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 62 | $5.81 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 10 | $5.81 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Unknown* | 140 | $5.805 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 200 | $5.81 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 360 | $5.81 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Unknown* | 100 | $5.81 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Unknown* | 108 | $5.81 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 14 | $5.81 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 114 | $5.81 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 90 | $5.81 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 66 | $5.81 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 44 | $5.81 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 95 | $5.81 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 5 | $5.81 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 56 | $5.81 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 44 | $5.81 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Unknown* | 100 | $5.805 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Unknown* | 100 | $5.805 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Unknown* | 100 | $5.805 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Unknown* | 142 | $5.805 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Unknown* | 258 | $5.805 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Unknown* | 100 | $5.805 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Unknown* | 100 | $5.805 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Unknown* | 100 | $5.805 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Unknown* | 100 | $5.805 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Unknown* | 62 | $5.805 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Unknown* | 10 | $5.805 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Unknown* | 10 | $5.805 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Unknown* | 62 | $5.80 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Unknown* | 14 | $5.80 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Unknown* | 6 | $5.795 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Unknown* | 6 | $5.795 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Unknown* | 6 | $5.795 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Unknown* | 6 | $5.795 | Automatic Execution |
15:15:42 - 18-Jul-25 |
| Sell* | 1 | $5.79 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Unknown* | 37 | $5.79 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Unknown* | 16 | $5.79 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Buy* | 100 | $5.79 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Buy* | 47 | $5.79 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Unknown* | 4 | $5.785 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 4 | $5.79 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Buy* | 3 | $5.79 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 14 | $5.79 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 9 | $5.79 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 6 | $5.79 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $5.79 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 7 | $5.79 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 100 | $5.785 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Unknown* | 122 | $5.79 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Unknown* | 5 | $5.78 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Unknown* | 1 | $5.78 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Unknown* | 12 | $5.78 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Buy* | 2 | $5.78 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Buy* | 13 | $5.78 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Buy* | 49 | $5.78 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Buy* | 16 | $5.78 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Buy* | 35 | $5.78 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Buy* | 2 | $5.78 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Buy* | 2 | $5.78 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Unknown* | 8 | $5.775 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Unknown* | 18 | $5.775 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Unknown* | 123 | $5.775 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Unknown* | 70 | $5.775 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Sell* | 77 | $5.77 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 120 | $5.77 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 100 | $5.77 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 44 | $5.77 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 93 | $5.77 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 102 | $5.77 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 123 | $5.77 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 100 | $5.77 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Unknown* | 200 | $5.775 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Unknown* | 100 | $5.77 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Unknown* | 54 | $5.77 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Unknown* | 52 | $5.77 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 100 | $5.77 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 80 | $5.77 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 100 | $5.77 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 100 | $5.77 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 60 | $5.77 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 12 | $5.77 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 12 | $5.77 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 100 | $5.77 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 6 | $5.77 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 70 | $5.77 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 3 | $5.77 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 4 | $5.77 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Buy* | 3 | $5.77 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Buy* | 3 | $5.77 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Buy* | 2 | $5.77 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Unknown* | 5 | $5.765 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Unknown* | 100 | $5.765 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 2 | $5.77 | Automatic Execution |
14:58:55 - 18-Jul-25 |
| Buy* | 6 | $5.77 | Automatic Execution |
14:58:47 - 18-Jul-25 |
| Sell* | 100 | $5.77 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Sell* | 100 | $5.77 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Sell* | 61 | $5.77 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Sell* | 6 | $5.77 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Sell* | 200 | $5.77 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Sell* | 5 | $5.77 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Sell* | 95 | $5.77 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Sell* | 63 | $5.77 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Sell* | 72 | $5.77 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Sell* | 60 | $5.77 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Unknown* | 20 | $5.775 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Unknown* | 100 | $5.775 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Sell* | 43 | $5.77 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Unknown* | 100 | $5.775 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Unknown* | 5 | $5.775 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Unknown* | 295 | $5.775 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Unknown* | 200 | $5.785 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Sell* | 72 | $5.78 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Sell* | 86 | $5.78 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Unknown* | 100 | $5.785 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Sell* | 14 | $5.78 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Unknown* | 258 | $5.785 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Unknown* | 100 | $5.785 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Unknown* | 1,000 | $5.79 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Unknown* | 42 | $5.79 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Sell* | 23 | $5.79 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Sell* | 100 | $5.79 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Sell* | 2 | $5.79 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Sell* | 106 | $5.79 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Sell* | 58 | $5.79 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Sell* | 43 | $5.79 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Sell* | 100 | $5.79 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Buy* | 20 | $5.79 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Buy* | 100 | $5.79 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Buy* | 99 | $5.79 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Unknown* | 120 | $5.785 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Unknown* | 81 | $5.785 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Buy* | 80 | $5.79 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Buy* | 12 | $5.79 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Buy* | 100 | $5.79 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Unknown* | 120 | $5.785 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Buy* | 100 | $5.79 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Sell* | 100 | $5.79 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Sell* | 203 | $5.79 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Sell* | 34 | $5.79 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Sell* | 59 | $5.79 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Sell* | 9 | $5.79 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Sell* | 8 | $5.79 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Unknown* | 82 | $5.795 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Unknown* | 117 | $5.795 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Sell* | 100 | $5.79 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Unknown* | 1 | $5.795 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Unknown* | 82 | $5.795 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Unknown* | 2 | $5.795 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Unknown* | 4 | $5.795 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Unknown* | 80 | $5.795 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $5.79 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 100 | $5.795 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Unknown* | 100 | $5.795 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 100 | $5.79 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Sell* | 67 | $5.79 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Unknown* | 195 | $5.795 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Unknown* | 5 | $5.795 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Sell* | 4 | $5.79 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Sell* | 96 | $5.79 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Sell* | 200 | $5.80 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 69 | $5.80 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 2 | $5.80 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Unknown* | 100 | $5.805 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Unknown* | 85 | $5.805 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Unknown* | 4 | $5.805 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 21 | $5.81 | Automatic Execution |
14:50:02 - 18-Jul-25 |
| Buy* | 14 | $5.81 | Automatic Execution |
14:50:02 - 18-Jul-25 |
| Buy* | 27 | $5.81 | Automatic Execution |
14:50:02 - 18-Jul-25 |
| Unknown* | 100 | $5.805 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Unknown* | 242 | $5.805 | Automatic Execution |
14:48:49 - 18-Jul-25 |
| Unknown* | 100 | $5.805 | Automatic Execution |
14:48:49 - 18-Jul-25 |
| Unknown* | 100 | $5.805 | Automatic Execution |
14:48:49 - 18-Jul-25 |
| Unknown* | 100 | $5.805 | Automatic Execution |
14:48:49 - 18-Jul-25 |
| Unknown* | 100 | $5.805 | Automatic Execution |
14:48:49 - 18-Jul-25 |
| Unknown* | 100 | $5.805 | Automatic Execution |
14:48:49 - 18-Jul-25 |
| Unknown* | 80 | $5.805 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Unknown* | 20 | $5.805 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Unknown* | 100 | $5.805 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Unknown* | 258 | $5.805 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Unknown* | 78 | $5.805 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Unknown* | 1 | $5.805 | Automatic Execution |
14:47:14 - 18-Jul-25 |
| Unknown* | 42 | $5.805 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Unknown* | 258 | $5.805 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Unknown* | 1 | $5.805 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 180 | $5.80 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Unknown* | 120 | $5.805 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Unknown* | 168 | $5.805 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Unknown* | 120 | $5.805 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Unknown* | 100 | $5.805 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Unknown* | 100 | $5.805 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Unknown* | 120 | $5.805 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Unknown* | 20 | $5.805 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Unknown* | 100 | $5.805 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Sell* | 51 | $5.81 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Sell* | 16 | $5.81 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Sell* | 53 | $5.81 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Unknown* | 129 | $5.805 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Unknown* | 129 | $5.805 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Unknown* | 29 | $5.805 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Unknown* | 100 | $5.805 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Unknown* | 100 | $5.81 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 60 | $5.81 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 63 | $5.81 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Unknown* | 723 | $5.82 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Unknown* | 362 | $5.82 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Unknown* | 180 | $5.82 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Unknown* | 100 | $5.82 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Unknown* | 3 | $5.82 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Unknown* | 100 | $5.82 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 62 | $5.82 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 100 | $5.82 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 30 | $5.82 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 39 | $5.82 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 100 | $5.82 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 21 | $5.82 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 100 | $5.82 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 20 | $5.82 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 10 | $5.82 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 12 | $5.82 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 14 | $5.82 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Unknown* | 100 | $5.825 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Unknown* | 60 | $5.825 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Unknown* | 32 | $5.825 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 180 | $5.82 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 6 | $5.83 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 3 | $5.83 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 2 | $5.83 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 3 | $5.83 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Unknown* | 20 | $5.825 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Buy* | 100 | $5.83 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Buy* | 3 | $5.83 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Buy* | 2 | $5.83 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Buy* | 3 | $5.83 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Unknown* | 8 | $5.825 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Unknown* | 7 | $5.825 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Unknown* | 100 | $5.825 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Unknown* | 31 | $5.825 | Automatic Execution |
14:31:32 - 18-Jul-25 |
| Unknown* | 29 | $5.825 | Automatic Execution |
14:31:32 - 18-Jul-25 |
| Sell* | 1 | $5.82 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 100 | $5.83 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Buy* | 22 | $5.83 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Buy* | 45 | $5.83 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Unknown* | 7 | $5.825 | Automatic Execution |
14:28:28 - 18-Jul-25 |
| Unknown* | 6 | $5.825 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Unknown* | 7 | $5.825 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Unknown* | 1 | $5.825 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Unknown* | 8 | $5.825 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Unknown* | 7 | $5.825 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Unknown* | 6 | $5.825 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Unknown* | 5 | $5.825 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Unknown* | 5 | $5.825 | Automatic Execution |
14:26:16 - 18-Jul-25 |
| Unknown* | 100 | $5.83 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Unknown* | 9 | $5.83 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Unknown* | 5 | $5.83 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Unknown* | 76 | $5.83 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Unknown* | 9 | $5.83 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 100 | $5.83 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 20 | $5.83 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Unknown* | 186 | $5.835 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Unknown* | 1 | $5.835 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Unknown* | 83 | $5.835 | Automatic Execution |
14:25:35 - 18-Jul-25 |
| Unknown* | 1 | $5.835 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Unknown* | 9 | $5.835 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Unknown* | 1 | $5.835 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Unknown* | 1 | $5.835 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Unknown* | 1 | $5.835 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Unknown* | 1 | $5.835 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Buy* | 4 | $5.83 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 7 | $5.83 | Automatic Execution |
14:23:31 - 18-Jul-25 |
| Buy* | 91 | $5.83 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 100 | $5.83 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 9 | $5.83 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 9 | $5.83 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 6 | $5.83 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 4 | $5.83 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 3 | $5.83 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 3 | $5.83 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 1 | $5.83 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 1 | $5.83 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Unknown* | 13 | $5.825 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 1 | $5.83 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Buy* | 5 | $5.82 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Buy* | 3 | $5.82 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Buy* | 2 | $5.82 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Buy* | 4 | $5.82 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Buy* | 100 | $5.815 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Unknown* | 2 | $5.82 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Sell* | 1 | $5.82 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 5 | $5.82 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Unknown* | 13 | $5.82 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 95 | $5.82 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 9 | $5.82 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 5 | $5.82 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 1 | $5.82 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Buy* | 100 | $5.815 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 100 | $5.815 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 11 | $5.82 | Automatic Execution |
14:18:08 - 18-Jul-25 |
| Buy* | 8 | $5.82 | Automatic Execution |
14:18:08 - 18-Jul-25 |
| Buy* | 3 | $5.82 | Automatic Execution |
14:18:08 - 18-Jul-25 |
| Buy* | 2 | $5.82 | Automatic Execution |
14:18:08 - 18-Jul-25 |
| Buy* | 2 | $5.82 | Automatic Execution |
14:18:08 - 18-Jul-25 |
| Buy* | 2 | $5.82 | Automatic Execution |
14:18:08 - 18-Jul-25 |
| Sell* | 100 | $5.82 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Sell* | 7 | $5.82 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Unknown* | 173 | $5.825 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Unknown* | 200 | $5.825 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Sell* | 48 | $5.82 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Sell* | 200 | $5.82 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 96 | $5.82 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 4 | $5.82 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 1 | $5.82 | Automatic Execution |
14:02:21 - 18-Jul-25 |
| Buy* | 1 | $5.82 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Buy* | 1 | $5.82 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Buy* | 1 | $5.82 | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Buy* | 37 | $5.80 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 7 | $5.80 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Unknown* | 5 | $5.79 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 69 | $5.79 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 300 | $5.79 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Sell* | 64 | $5.78 | Automatic Execution |
13:59:04 - 18-Jul-25 |
| Unknown* | 173 | $5.785 | Automatic Execution |
13:59:04 - 18-Jul-25 |
| Unknown* | 100 | $5.785 | Automatic Execution |
13:59:04 - 18-Jul-25 |
| Buy* | 100 | $5.79 | Automatic Execution |
13:59:04 - 18-Jul-25 |
| Buy* | 1 | $5.79 | Automatic Execution |
13:59:04 - 18-Jul-25 |
| Sell* | 39 | $5.78 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Sell* | 61 | $5.78 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Unknown* | 100 | $5.785 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Sell* | 100 | $5.78 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Sell* | 223 | $5.78 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Sell* | 7 | $5.78 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Sell* | 39 | $5.78 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Unknown* | 100 | $5.785 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Buy* | 1 | $5.79 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Buy* | 1 | $5.79 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Unknown* | 30 | $5.79 | Automatic Execution |
13:57:49 - 18-Jul-25 |
| Sell* | 100 | $5.79 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Sell* | 100 | $5.79 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Sell* | 100 | $5.79 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Sell* | 100 | $5.79 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Buy* | 100 | $5.79 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Unknown* | 4 | $5.78 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Unknown* | 3 | $5.78 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Unknown* | 2 | $5.78 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Unknown* | 3 | $5.78 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Buy* | 90 | $5.78 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Unknown* | 16 | $5.775 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Unknown* | 200 | $5.77 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 100 | $5.77 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 73 | $5.77 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 27 | $5.77 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Unknown* | 173 | $5.765 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Unknown* | 6 | $5.76 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 100 | $5.76 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 120 | $5.76 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 180 | $5.76 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Unknown* | 120 | $5.755 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 194 | $5.76 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 37 | $5.76 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 5 | $5.76 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Unknown* | 173 | $5.755 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Unknown* | 33 | $5.755 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Unknown* | 87 | $5.755 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Unknown* | 100 | $5.755 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Unknown* | 3 | $5.75 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 6 | $5.75 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 2 | $5.75 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 2 | $5.75 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 1 | $5.75 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Unknown* | 120 | $5.745 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Buy* | 56 | $5.75 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Unknown* | 11 | $5.745 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Buy* | 67 | $5.74 | Automatic Execution |
13:52:06 - 18-Jul-25 |
| Buy* | 100 | $5.74 | Automatic Execution |
13:52:06 - 18-Jul-25 |
| Buy* | 5 | $5.74 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 100 | $5.74 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Buy* | 1 | $5.74 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $5.73 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 53 | $5.73 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Sell* | 20 | $5.73 | Automatic Execution |
13:47:41 - 18-Jul-25 |
| Sell* | 100 | $5.73 | Automatic Execution |
13:47:41 - 18-Jul-25 |
| Sell* | 100 | $5.73 | Automatic Execution |
13:47:41 - 18-Jul-25 |
| Sell* | 1 | $5.73 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Unknown* | 62 | $5.745 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Unknown* | 38 | $5.745 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
13:33:52 - 18-Jul-25 |
| Buy* | 11 | $5.75 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 12 | $5.75 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 6 | $5.75 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Unknown* | 100 | $5.74 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Sell* | 295 | $5.74 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Sell* | 170 | $5.74 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Sell* | 170 | $5.74 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Sell* | 340 | $5.74 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Sell* | 510 | $5.74 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 13 | $5.74 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 9 | $5.74 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 10 | $5.74 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 20 | $5.74 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Unknown* | 100 | $5.735 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Unknown* | 100 | $5.735 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Buy* | 100 | $5.74 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Buy* | 100 | $5.74 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Buy* | 21 | $5.74 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Buy* | 100 | $5.74 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Buy* | 13 | $5.74 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Unknown* | 11 | $5.735 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Unknown* | 10 | $5.735 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Unknown* | 9 | $5.735 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Unknown* | 3 | $5.735 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Unknown* | 8 | $5.735 | Automatic Execution |
13:25:45 - 18-Jul-25 |
| Unknown* | 3 | $5.735 | Automatic Execution |
13:25:03 - 18-Jul-25 |
| Unknown* | 100 | $5.735 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Unknown* | 4 | $5.735 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Unknown* | 138 | $5.735 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Unknown* | 138 | $5.735 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Unknown* | 100 | $5.735 | Automatic Execution |
13:24:28 - 18-Jul-25 |
| Unknown* | 96 | $5.735 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Unknown* | 15 | $5.735 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Unknown* | 15 | $5.735 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 3 | $5.73 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 4 | $5.73 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Unknown* | 41 | $5.725 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Buy* | 100 | $5.72 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Buy* | 24 | $5.72 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Buy* | 100 | $5.72 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Buy* | 6 | $5.72 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Buy* | 24 | $5.72 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Buy* | 300 | $5.72 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Buy* | 10 | $5.72 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Buy* | 5 | $5.72 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Buy* | 3 | $5.72 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Buy* | 4 | $5.72 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 6 | $5.72 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Unknown* | 9 | $5.715 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Unknown* | 16 | $5.715 | Automatic Execution |
13:21:59 - 18-Jul-25 |
| Unknown* | 15 | $5.715 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Buy* | 1 | $5.72 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 1 | $5.72 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 1 | $5.72 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 56 | $5.72 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 11 | $5.72 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 500 | $5.72 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 1 | $5.72 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Unknown* | 35 | $5.725 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Unknown* | 200 | $5.725 | Automatic Execution |
13:17:15 - 18-Jul-25 |
| Unknown* | 38 | $5.735 | Automatic Execution |
13:15:37 - 18-Jul-25 |
| Sell* | 100 | $5.73 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 64 | $5.73 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 66 | $5.73 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 71 | $5.73 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Sell* | 69 | $5.73 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Sell* | 67 | $5.73 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Unknown* | 100 | $5.73 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Buy* | 100 | $5.73 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Buy* | 11 | $5.73 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Buy* | 19 | $5.73 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Unknown* | 1 | $5.725 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Sell* | 65 | $5.73 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 34 | $5.73 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 95 | $5.73 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Unknown* | 200 | $5.735 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Unknown* | 100 | $5.73 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 100 | $5.73 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Unknown* | 1 | $5.735 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Unknown* | 1 | $5.735 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Buy* | 100 | $5.74 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 1 | $5.735 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Unknown* | 1 | $5.735 | Automatic Execution |
12:56:21 - 18-Jul-25 |
| Sell* | 400 | $5.74 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 4 | $5.74 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 100 | $5.74 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 100 | $5.74 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Buy* | 31 | $5.74 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Buy* | 45 | $5.74 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Buy* | 3 | $5.74 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Buy* | 100 | $5.74 | Automatic Execution |
12:50:43 - 18-Jul-25 |
| Sell* | 100 | $5.74 | Automatic Execution |
12:50:43 - 18-Jul-25 |
| Sell* | 36 | $5.74 | Automatic Execution |
12:50:43 - 18-Jul-25 |
| Sell* | 9 | $5.74 | Automatic Execution |
12:50:43 - 18-Jul-25 |
| Sell* | 100 | $5.74 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Unknown* | 1 | $5.745 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 2 | $5.75 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Unknown* | 1 | $5.745 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Buy* | 1 | $5.75 | Automatic Execution |
12:50:09 - 18-Jul-25 |
| Buy* | 13 | $5.75 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 1 | $5.75 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Unknown* | 12 | $5.74 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Unknown* | 1 | $5.74 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Buy* | 2 | $5.74 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Buy* | 100 | $5.74 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Buy* | 4 | $5.74 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Unknown* | 1 | $5.73 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Unknown* | 100 | $5.73 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Unknown* | 1 | $5.73 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Unknown* | 12 | $5.73 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Unknown* | 12 | $5.73 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Unknown* | 4 | $5.73 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 5 | $5.73 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 100 | $5.73 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 36 | $5.73 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Unknown* | 100 | $5.725 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Unknown* | 1 | $5.725 | Automatic Execution |
12:48:42 - 18-Jul-25 |
| Sell* | 100 | $5.72 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 1 | $5.72 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 100 | $5.72 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 20 | $5.72 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Unknown* | 100 | $5.725 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Unknown* | 2 | $5.70 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Sell* | 85 | $5.70 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Buy* | 10 | $5.70 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 5 | $5.70 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Sell* | 63 | $5.70 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 64 | $5.70 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 72 | $5.70 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 12 | $5.70 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $5.71 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 12 | $5.72 | Automatic Execution |
12:26:13 - 18-Jul-25 |
| Buy* | 1 | $5.72 | Automatic Execution |
12:26:13 - 18-Jul-25 |
| Unknown* | 10 | $5.72 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Unknown* | 30 | $5.72 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Unknown* | 44 | $5.72 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Unknown* | 100 | $5.72 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 100 | $5.72 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Buy* | 1 | $5.73 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Sell* | 63 | $5.74 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 100 | $5.74 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 62 | $5.75 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Buy* | 61 | $5.76 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Buy* | 1 | $5.76 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Buy* | 1 | $5.76 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 12 | $5.76 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 12 | $5.76 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 12 | $5.76 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 56 | $5.75 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Unknown* | 4 | $5.745 | Automatic Execution |
12:22:47 - 18-Jul-25 |
| Unknown* | 3 | $5.745 | Automatic Execution |
12:22:32 - 18-Jul-25 |
| Unknown* | 60 | $5.75 | Automatic Execution |
12:22:32 - 18-Jul-25 |
| Sell* | 9 | $5.75 | Automatic Execution |
12:22:32 - 18-Jul-25 |
| Sell* | 60 | $5.75 | Automatic Execution |
12:22:32 - 18-Jul-25 |
| Unknown* | 100 | $5.755 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Unknown* | 100 | $5.755 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Unknown* | 90 | $5.755 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 3 | $5.76 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Buy* | 6 | $5.76 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Buy* | 6 | $5.76 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Buy* | 3 | $5.76 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Buy* | 2 | $5.76 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Sell* | 64 | $5.75 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 70 | $5.75 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 62 | $5.75 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 3 | $5.75 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 97 | $5.75 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 100 | $5.76 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Unknown* | 90 | $5.825 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Unknown* | 110 | $5.825 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Buy* | 17 | $5.82 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 83 | $5.82 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 10 | $5.81 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 17 | $5.81 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 59 | $5.81 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Unknown* | 48 | $5.805 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Unknown* | 5 | $5.805 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Unknown* | 100 | $5.805 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Unknown* | 5 | $5.805 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Unknown* | 100 | $5.81 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Unknown* | 6 | $5.81 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Unknown* | 17 | $5.81 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Unknown* | 110 | $5.81 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Unknown* | 100 | $5.81 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Unknown* | 110 | $5.81 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Unknown* | 138 | $5.81 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Unknown* | 72 | $5.81 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Unknown* | 28 | $5.81 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Unknown* | 100 | $5.81 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Unknown* | 38 | $5.81 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Unknown* | 72 | $5.81 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Unknown* | 28 | $5.81 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Unknown* | 100 | $5.81 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Unknown* | 58 | $5.81 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Buy* | 5 | $5.81 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Buy* | 24 | $5.81 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Buy* | 6 | $5.81 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Unknown* | 8 | $5.805 | Automatic Execution |
11:54:06 - 18-Jul-25 |
| Unknown* | 100 | $5.805 | Automatic Execution |
11:53:58 - 18-Jul-25 |
| Unknown* | 1 | $5.80 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Buy* | 148 | $5.795 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Unknown* | 2 | $5.795 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Unknown* | 100 | $5.805 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Unknown* | 100 | $5.805 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 113 | $5.80 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 223 | $5.80 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 513 | $5.80 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 171 | $5.80 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Unknown* | 10 | $5.795 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Unknown* | 11 | $5.795 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Unknown* | 148 | $5.795 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Unknown* | 148 | $5.795 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Unknown* | 1 | $5.795 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Unknown* | 1 | $5.795 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Unknown* | 138 | $5.79 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Unknown* | 14 | $5.79 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Sell* | 100 | $5.79 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Sell* | 98 | $5.79 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Sell* | 2 | $5.79 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Sell* | 8 | $5.79 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Sell* | 90 | $5.79 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Unknown* | 10 | $5.795 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Unknown* | 100 | $5.795 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Sell* | 184 | $5.79 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Sell* | 16 | $5.79 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Sell* | 10 | $5.79 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Sell* | 90 | $5.79 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Sell* | 2 | $5.79 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Sell* | 100 | $5.79 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Unknown* | 110 | $5.795 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Unknown* | 7 | $5.795 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Unknown* | 2 | $5.795 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Unknown* | 10 | $5.795 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Unknown* | 100 | $5.795 | Automatic Execution |
11:47:56 - 18-Jul-25 |
| Unknown* | 10 | $5.795 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Buy* | 39 | $5.80 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 61 | $5.80 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 11 | $5.80 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 78 | $5.80 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 12 | $5.80 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 1 | $5.80 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 12 | $5.80 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Buy* | 82 | $5.73 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Unknown* | 18 | $5.725 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Unknown* | 100 | $5.725 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Buy* | 5 | $5.73 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Buy* | 82 | $5.73 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Unknown* | 18 | $5.725 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Unknown* | 100 | $5.725 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Unknown* | 100 | $5.725 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Unknown* | 100 | $5.725 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 43 | $5.73 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 48 | $5.73 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 128 | $5.73 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 10 | $5.73 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 50 | $5.73 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 25 | $5.73 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 65 | $5.73 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 25 | $5.73 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 100 | $5.73 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 100 | $5.73 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 13 | $5.73 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 100 | $5.73 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 41 | $5.73 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 5 | $5.73 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 41 | $5.73 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 22 | $5.73 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 5 | $5.73 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Unknown* | 9 | $5.72 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Unknown* | 16 | $5.72 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Unknown* | 45 | $5.72 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Unknown* | 21 | $5.72 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Unknown* | 700 | $5.72 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Unknown* | 300 | $5.72 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Unknown* | 100 | $5.72 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Buy* | 1 | $5.72 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Unknown* | 146 | $5.715 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Unknown* | 12 | $5.715 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Unknown* | 100 | $5.715 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 100 | $5.71 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 1 | $5.71 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Buy* | 6 | $5.71 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Unknown* | 446 | $5.70 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Buy* | 100 | $5.70 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Buy* | 12 | $5.70 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Unknown* | 200 | $5.695 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Unknown* | 100 | $5.695 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Unknown* | 84 | $5.695 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Unknown* | 158 | $5.695 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Unknown* | 158 | $5.695 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Unknown* | 100 | $5.695 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 54 | $5.70 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 1,000 | $5.70 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 33 | $5.70 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Unknown* | 100 | $5.695 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 59 | $5.70 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 14 | $5.70 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 7 | $5.70 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Unknown* | 100 | $5.70 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 100 | $5.70 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 100 | $5.70 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 35 | $5.70 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 100 | $5.70 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 1,484 | $5.70 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Unknown* | 100 | $5.695 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 16 | $5.70 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 42 | $5.70 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Unknown* | 58 | $5.695 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Unknown* | 3 | $5.695 | Automatic Execution |
10:54:08 - 18-Jul-25 |
| Unknown* | 92 | $5.695 | Automatic Execution |
10:54:08 - 18-Jul-25 |
| Unknown* | 100 | $5.695 | Automatic Execution |
10:54:08 - 18-Jul-25 |
| Unknown* | 2 | $5.695 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Unknown* | 100 | $5.695 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Unknown* | 100 | $5.695 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Unknown* | 100 | $5.695 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Unknown* | 100 | $5.695 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Unknown* | 100 | $5.695 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Unknown* | 2 | $5.695 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Unknown* | 100 | $5.695 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Unknown* | 100 | $5.695 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Unknown* | 20 | $5.695 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Unknown* | 7 | $5.695 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Unknown* | 8 | $5.695 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Unknown* | 8 | $5.695 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Unknown* | 100 | $5.695 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Unknown* | 7 | $5.695 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Unknown* | 8 | $5.695 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Unknown* | 8 | $5.695 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Unknown* | 42 | $5.695 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Unknown* | 158 | $5.695 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Unknown* | 100 | $5.695 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Unknown* | 100 | $5.695 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Unknown* | 16 | $5.70 | Automatic Execution |
10:51:17 - 18-Jul-25 |
| Buy* | 9 | $5.70 | Automatic Execution |
10:51:17 - 18-Jul-25 |
| Unknown* | 50 | $5.695 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Unknown* | 126 | $5.695 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Unknown* | 24 | $5.695 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Unknown* | 32 | $5.695 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Unknown* | 1 | $5.695 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Unknown* | 1 | $5.695 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Unknown* | 61 | $5.695 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Unknown* | 125 | $5.695 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Unknown* | 1 | $5.695 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Unknown* | 100 | $5.695 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 1 | $5.70 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Unknown* | 30 | $5.695 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Unknown* | 96 | $5.695 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Unknown* | 4 | $5.695 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Unknown* | 100 | $5.695 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Unknown* | 22 | $5.695 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Unknown* | 78 | $5.695 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Unknown* | 48 | $5.695 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Unknown* | 52 | $5.695 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Unknown* | 74 | $5.695 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Unknown* | 26 | $5.695 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Unknown* | 100 | $5.695 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Buy* | 49 | $5.70 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Buy* | 51 | $5.70 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Unknown* | 51 | $5.695 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Unknown* | 12 | $5.695 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Unknown* | 11 | $5.695 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Unknown* | 2 | $5.695 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Unknown* | 10 | $5.695 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Buy* | 100 | $5.68 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 9 | $5.68 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 100 | $5.68 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Sell* | 100 | $5.66 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 100 | $5.66 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 8 | $5.665 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Unknown* | 100 | $5.66 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Buy* | 100 | $5.66 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 23 | $5.65 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 200 | $5.65 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 100 | $5.65 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Unknown* | 100 | $5.645 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Unknown* | 100 | $5.645 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Buy* | 100 | $5.65 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Buy* | 76 | $5.65 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Buy* | 65 | $5.65 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Buy* | 100 | $5.65 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Buy* | 100 | $5.65 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Buy* | 50 | $5.65 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Buy* | 100 | $5.645 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Buy* | 100 | $5.645 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Sell* | 100 | $5.65 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Sell* | 100 | $5.65 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Sell* | 33 | $5.65 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Sell* | 100 | $5.65 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Sell* | 100 | $5.65 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Sell* | 34 | $5.65 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Sell* | 100 | $5.65 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Sell* | 100 | $5.65 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Buy* | 100 | $5.65 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Buy* | 100 | $5.65 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Buy* | 67 | $5.65 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Buy* | 67 | $5.65 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Buy* | 63 | $5.65 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Buy* | 65 | $5.65 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Unknown* | 100 | $5.645 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Sell* | 100 | $5.62 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 100 | $5.62 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 5 | $5.61 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Unknown* | 9 | $5.605 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 80 | $5.61 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 6,831 | $5.57 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 63 | $5.57 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 150 | $5.57 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 150 | $5.57 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 83 | $5.575 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Sell* | 100 | $5.575 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Sell* | 100 | $5.575 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Sell* | 100 | $5.58 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 1 | $5.58 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 1 | $5.58 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 20 | $5.58 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 1 | $5.58 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 1 | $5.58 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 9 | $5.61 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 1 | $5.58 | Automatic Execution |
09:46:13 - 18-Jul-25 |