| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $6.96 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 5 | $6.96 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 59 | $6.96 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 657 | $6.96 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 522 | $6.96 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 769 | $6.96 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 58 | $6.96 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 131 | $6.96 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 449 | $6.96 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 151 | $6.96 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 94 | $6.96 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 5 | $6.96 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 201 | $6.96 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 267 | $6.96 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 2,642 | $6.96 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 100 | $6.965 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $6.96 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 100 | $6.965 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 100 | $6.965 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 100 | $6.96 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Unknown* | 100 | $6.965 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Unknown* | 100 | $6.965 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 100 | $6.96 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 100 | $6.96 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 32 | $6.96 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 99 | $6.96 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Unknown* | 83 | $6.965 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Unknown* | 17 | $6.965 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Unknown* | 100 | $6.965 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Unknown* | 100 | $6.965 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Unknown* | 100 | $6.965 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 100 | $6.96 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Unknown* | 20 | $6.965 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Unknown* | 80 | $6.965 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 100 | $6.96 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Unknown* | 100 | $6.965 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Unknown* | 100 | $6.965 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 100 | $6.96 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 100 | $6.96 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 100 | $6.96 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 100 | $6.96 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 100 | $6.96 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 100 | $6.96 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 100 | $6.96 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Unknown* | 100 | $6.965 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 100 | $6.96 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Unknown* | 100 | $6.965 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Unknown* | 334 | $6.965 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 100 | $6.96 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 100 | $6.96 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 100 | $6.96 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $6.97 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 100 | $6.965 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 100 | $6.96 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Unknown* | 100 | $6.965 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Unknown* | 100 | $6.965 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Unknown* | 100 | $6.965 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Unknown* | 100 | $6.965 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Unknown* | 100 | $6.965 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Unknown* | 100 | $6.965 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Unknown* | 20 | $6.965 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Unknown* | 80 | $6.965 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Unknown* | 100 | $6.965 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Unknown* | 100 | $6.965 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 100 | $6.96 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Unknown* | 100 | $6.965 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Unknown* | 100 | $6.965 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Unknown* | 100 | $6.965 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Unknown* | 20 | $6.965 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Unknown* | 80 | $6.965 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Unknown* | 100 | $6.965 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Unknown* | 100 | $6.965 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Unknown* | 100 | $6.965 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Unknown* | 100 | $6.965 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Unknown* | 100 | $6.965 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 1 | $6.96 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 100 | $6.96 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 100 | $6.965 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Unknown* | 79 | $6.965 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 667 | $6.97 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 627 | $6.97 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 1 | $6.97 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 5 | $6.97 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Unknown* | 100 | $6.975 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Unknown* | 334 | $6.975 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Unknown* | 100 | $6.975 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Unknown* | 100 | $6.975 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Unknown* | 20 | $6.975 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Unknown* | 80 | $6.975 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Unknown* | 100 | $6.975 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Unknown* | 100 | $6.975 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Unknown* | 100 | $6.975 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 100 | $6.97 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 28 | $6.97 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 94 | $6.97 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 4 | $6.97 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 2 | $6.97 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 17 | $6.97 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 400 | $6.97 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $6.97 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $6.97 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 29 | $6.97 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 100 | $6.965 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $6.97 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 49 | $6.97 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 100 | $6.97 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 800 | $6.97 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 100 | $6.97 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Unknown* | 100 | $6.975 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Sell* | 8 | $6.97 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Unknown* | 33 | $6.975 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Unknown* | 100 | $6.975 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Unknown* | 74 | $6.98 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Sell* | 2 | $6.98 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Sell* | 23 | $6.98 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Sell* | 160 | $6.98 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Unknown* | 100 | $6.985 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Unknown* | 30 | $6.985 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Unknown* | 70 | $6.985 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Unknown* | 100 | $6.985 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Unknown* | 100 | $6.985 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Unknown* | 100 | $6.985 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Sell* | 128 | $6.99 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 72 | $6.99 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 5 | $6.99 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 21 | $6.99 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 1 | $6.99 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 1 | $6.99 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 1 | $6.99 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 1 | $6.99 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 1 | $6.99 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 3 | $6.99 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 2 | $6.99 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 1 | $6.99 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 1 | $6.99 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 1 | $6.99 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 22 | $6.99 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 75 | $6.99 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 25 | $6.99 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 80 | $6.99 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 5 | $6.99 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 21 | $6.99 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Unknown* | 100 | $6.995 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Unknown* | 100 | $6.995 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Unknown* | 100 | $6.995 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Unknown* | 100 | $6.995 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Unknown* | 100 | $6.995 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Unknown* | 13 | $6.995 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Unknown* | 87 | $6.995 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Unknown* | 100 | $6.995 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 5 | $6.99 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Unknown* | 100 | $6.995 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Unknown* | 100 | $6.995 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Unknown* | 100 | $6.995 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Unknown* | 100 | $6.995 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Unknown* | 100 | $6.995 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Unknown* | 100 | $6.995 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Unknown* | 100 | $6.995 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Unknown* | 33 | $6.995 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Unknown* | 67 | $6.995 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Unknown* | 100 | $6.995 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Unknown* | 120 | $6.995 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Unknown* | 125 | $6.995 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Unknown* | 125 | $6.995 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Unknown* | 266 | $6.995 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Unknown* | 54 | $6.995 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Unknown* | 24 | $6.995 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Unknown* | 334 | $6.995 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Sell* | 5 | $6.99 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Unknown* | 23 | $6.99 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Unknown* | 4 | $6.99 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Unknown* | 100 | $6.99 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 100 | $6.995 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Buy* | 100 | $6.995 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Buy* | 33 | $6.995 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Buy* | 67 | $6.995 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Unknown* | 47 | $6.99 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Unknown* | 100 | $6.99 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Buy* | 100 | $6.995 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Buy* | 96 | $6.99 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Buy* | 4 | $6.99 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Unknown* | 100 | $6.985 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Unknown* | 118 | $6.98 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Buy* | 47 | $6.98 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Buy* | 1 | $6.98 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Buy* | 3 | $6.98 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Sell* | 33 | $6.98 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Sell* | 15 | $6.98 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Unknown* | 100 | $6.985 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Unknown* | 57 | $6.985 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Buy* | 2 | $6.98 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 100 | $6.98 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 100 | $6.98 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Unknown* | 58 | $6.975 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Unknown* | 50 | $6.975 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Unknown* | 125 | $6.975 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Unknown* | 125 | $6.975 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Unknown* | 125 | $6.975 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Unknown* | 125 | $6.975 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Unknown* | 125 | $6.975 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Sell* | 100 | $6.97 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Buy* | 6 | $6.98 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Unknown* | 7 | $6.97 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Unknown* | 7 | $6.97 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Unknown* | 44 | $6.97 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Unknown* | 100 | $6.97 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Sell* | 8 | $6.96 | Automatic Execution |
15:19:50 - 12-Dec-25 |
| Unknown* | 10 | $6.96 | Automatic Execution |
15:19:50 - 12-Dec-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
15:19:50 - 12-Dec-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
15:19:50 - 12-Dec-25 |
| Buy* | 10 | $6.96 | Automatic Execution |
15:19:50 - 12-Dec-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
15:19:50 - 12-Dec-25 |
| Unknown* | 100 | $6.955 | Automatic Execution |
15:19:23 - 12-Dec-25 |
| Unknown* | 10 | $6.955 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Unknown* | 10 | $6.955 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Unknown* | 4 | $6.955 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Buy* | 1 | $6.96 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Unknown* | 10 | $6.955 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
15:17:10 - 12-Dec-25 |
| Unknown* | 79 | $6.955 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 3 | $7.01 | Automatic Execution |
14:58:44 - 12-Dec-25 |
| Sell* | 1 | $7.01 | Automatic Execution |
14:58:44 - 12-Dec-25 |
| Sell* | 3 | $7.01 | Automatic Execution |
14:58:44 - 12-Dec-25 |
| Sell* | 1 | $7.01 | Automatic Execution |
14:58:44 - 12-Dec-25 |
| Sell* | 500 | $7.01 | Automatic Execution |
14:58:44 - 12-Dec-25 |
| Sell* | 55 | $7.01 | Automatic Execution |
14:58:44 - 12-Dec-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
14:58:44 - 12-Dec-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
14:58:44 - 12-Dec-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Unknown* | 18 | $7.01 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 81 | $7.01 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 19 | $7.01 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 9 | $7.01 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 1 | $7.01 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 83 | $7.01 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 17 | $7.01 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
14:58:10 - 12-Dec-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 20 | $7.01 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 29 | $7.01 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 15 | $7.01 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 1 | $7.01 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 1 | $7.01 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 3 | $7.01 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 42 | $7.01 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 17 | $7.01 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Buy* | 100 | $7.02 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Unknown* | 10 | $7.015 | Automatic Execution |
14:56:52 - 12-Dec-25 |
| Unknown* | 15 | $7.01 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Unknown* | 20 | $7.01 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Unknown* | 5 | $7.005 | Automatic Execution |
14:56:18 - 12-Dec-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Sell* | 95 | $7.01 | Automatic Execution |
14:55:07 - 12-Dec-25 |
| Sell* | 5 | $7.01 | Automatic Execution |
14:55:07 - 12-Dec-25 |
| Sell* | 2 | $7.01 | Automatic Execution |
14:55:07 - 12-Dec-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
14:54:34 - 12-Dec-25 |
| Unknown* | 107 | $7.005 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Unknown* | 133 | $7.005 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Unknown* | 133 | $7.005 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Unknown* | 266 | $7.005 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Unknown* | 266 | $7.005 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Sell* | 62 | $7.01 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Sell* | 19 | $7.005 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Sell* | 300 | $7.005 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Buy* | 200 | $7.01 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Unknown* | 404 | $7.005 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Unknown* | 196 | $7.005 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Sell* | 34 | $7.00 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Unknown* | 266 | $7.005 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Sell* | 34 | $7.00 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Unknown* | 266 | $7.005 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Buy* | 181 | $7.01 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Buy* | 16 | $7.00 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Unknown* | 2 | $6.995 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Buy* | 16 | $7.00 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Unknown* | 100 | $6.995 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Sell* | 44 | $6.99 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Buy* | 200 | $7.00 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Sell* | 29 | $6.99 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Buy* | 10 | $7.00 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Buy* | 300 | $7.00 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Buy* | 5 | $7.00 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Sell* | 53 | $6.99 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Sell* | 29 | $6.99 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Buy* | 89 | $6.99 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Buy* | 33 | $6.99 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Buy* | 54 | $6.99 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Buy* | 77 | $6.99 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Buy* | 11 | $6.99 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Buy* | 33 | $6.99 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Buy* | 61 | $6.99 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Buy* | 19 | $6.99 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Buy* | 18 | $6.99 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Buy* | 60 | $6.99 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Sell* | 12 | $6.99 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Sell* | 228 | $6.99 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Sell* | 40 | $6.99 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Sell* | 200 | $6.99 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Sell* | 60 | $6.99 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Sell* | 200 | $6.99 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Buy* | 500 | $6.99 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Sell* | 2 | $6.98 | Automatic Execution |
14:53:58 - 12-Dec-25 |
| Unknown* | 47 | $6.985 | Automatic Execution |
14:53:29 - 12-Dec-25 |
| Unknown* | 32 | $6.985 | Automatic Execution |
14:53:29 - 12-Dec-25 |
| Sell* | 23 | $6.98 | Automatic Execution |
14:53:29 - 12-Dec-25 |
| Sell* | 2 | $6.98 | Automatic Execution |
14:53:29 - 12-Dec-25 |
| Buy* | 1 | $6.98 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Buy* | 2 | $6.98 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Buy* | 1 | $6.98 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Buy* | 1 | $6.98 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Buy* | 32 | $6.98 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Unknown* | 125 | $6.975 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Unknown* | 115 | $6.975 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Unknown* | 125 | $6.975 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Buy* | 100 | $6.97 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Buy* | 100 | $6.97 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Buy* | 7 | $6.97 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Buy* | 100 | $6.97 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Buy* | 17 | $6.97 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 100 | $6.96 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Buy* | 10 | $6.96 | Automatic Execution |
14:52:29 - 12-Dec-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
14:52:29 - 12-Dec-25 |
| Unknown* | 115 | $6.955 | Automatic Execution |
14:52:25 - 12-Dec-25 |
| Unknown* | 125 | $6.955 | Automatic Execution |
14:52:25 - 12-Dec-25 |
| Sell* | 2 | $6.95 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Sell* | 4 | $6.95 | Automatic Execution |
14:51:22 - 12-Dec-25 |
| Sell* | 1 | $6.95 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Sell* | 4 | $6.95 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Sell* | 1 | $6.95 | Automatic Execution |
14:50:37 - 12-Dec-25 |
| Unknown* | 10 | $6.955 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Sell* | 85 | $6.95 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 15 | $6.95 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 2 | $6.95 | Automatic Execution |
14:49:17 - 12-Dec-25 |
| Unknown* | 100 | $6.925 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Unknown* | 100 | $6.925 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Buy* | 32 | $6.93 | Automatic Execution |
14:26:04 - 12-Dec-25 |
| Buy* | 59 | $6.93 | Automatic Execution |
14:26:04 - 12-Dec-25 |
| Buy* | 1 | $6.93 | Automatic Execution |
14:26:04 - 12-Dec-25 |
| Unknown* | 68 | $6.93 | Automatic Execution |
14:26:04 - 12-Dec-25 |
| Sell* | 21 | $6.94 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 100 | $6.94 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 27 | $6.94 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Unknown* | 100 | $6.945 | Automatic Execution |
14:25:19 - 12-Dec-25 |
| Unknown* | 100 | $6.945 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Unknown* | 82 | $6.95 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Unknown* | 18 | $6.95 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Unknown* | 7 | $6.95 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Unknown* | 75 | $6.95 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Unknown* | 27 | $6.95 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Unknown* | 14 | $6.95 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Unknown* | 5 | $6.95 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Unknown* | 1 | $6.95 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 25 | $6.95 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 62 | $6.95 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 7 | $6.95 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 31 | $6.95 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 63 | $6.95 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 4 | $6.95 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 18 | $6.94 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 10 | $6.93 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 100 | $6.93 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 100 | $6.93 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 100 | $6.93 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 100 | $6.93 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 13 | $6.93 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 88 | $6.93 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 14 | $6.93 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 100 | $6.93 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 75 | $6.93 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 9 | $6.93 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
14:22:38 - 12-Dec-25 |
| Sell* | 100 | $6.935 | Automatic Execution |
14:22:38 - 12-Dec-25 |
| Sell* | 100 | $6.935 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Sell* | 100 | $6.935 | Automatic Execution |
14:22:34 - 12-Dec-25 |
| Sell* | 100 | $6.94 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Unknown* | 100 | $6.945 | Automatic Execution |
14:21:28 - 12-Dec-25 |
| Unknown* | 100 | $6.945 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Unknown* | 100 | $6.945 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Unknown* | 34 | $6.945 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Unknown* | 66 | $6.945 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Unknown* | 67 | $6.945 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Unknown* | 33 | $6.945 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Unknown* | 100 | $6.945 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Unknown* | 3 | $6.945 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Unknown* | 3 | $6.945 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Unknown* | 67 | $6.945 | Automatic Execution |
14:19:37 - 12-Dec-25 |
| Unknown* | 33 | $6.945 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Unknown* | 100 | $6.945 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Unknown* | 2 | $6.945 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Unknown* | 98 | $6.945 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Unknown* | 35 | $6.945 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Unknown* | 65 | $6.945 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Unknown* | 68 | $6.945 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Unknown* | 32 | $6.945 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Unknown* | 100 | $6.945 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Unknown* | 1 | $6.945 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Unknown* | 133 | $6.945 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Unknown* | 66 | $6.945 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Unknown* | 67 | $6.945 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Unknown* | 133 | $6.945 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Unknown* | 3 | $6.95 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Sell* | 157 | $6.95 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Sell* | 41 | $6.95 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Sell* | 33 | $6.95 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Sell* | 17 | $6.95 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Sell* | 6 | $6.95 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Sell* | 80 | $6.95 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Sell* | 200 | $6.95 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Sell* | 40 | $6.95 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Sell* | 180 | $6.95 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Sell* | 44 | $6.95 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Unknown* | 3 | $6.955 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Unknown* | 133 | $6.955 | Automatic Execution |
14:15:45 - 12-Dec-25 |
| Unknown* | 133 | $6.955 | Automatic Execution |
14:15:45 - 12-Dec-25 |
| Buy* | 1 | $6.98 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Unknown* | 10 | $6.975 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Unknown* | 10 | $6.975 | Automatic Execution |
13:57:05 - 12-Dec-25 |
| Unknown* | 32 | $6.98 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Unknown* | 1 | $6.98 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Unknown* | 2 | $6.98 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Unknown* | 1 | $6.98 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Unknown* | 52 | $6.98 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 21 | $6.98 | Automatic Execution |
13:56:41 - 12-Dec-25 |
| Sell* | 28 | $6.98 | Automatic Execution |
13:56:41 - 12-Dec-25 |
| Sell* | 1 | $6.98 | Automatic Execution |
13:56:41 - 12-Dec-25 |
| Sell* | 21 | $6.98 | Automatic Execution |
13:56:41 - 12-Dec-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
13:56:41 - 12-Dec-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Buy* | 100 | $6.98 | Automatic Execution |
13:56:06 - 12-Dec-25 |
| Buy* | 100 | $6.98 | Automatic Execution |
13:56:06 - 12-Dec-25 |
| Buy* | 44 | $6.98 | Automatic Execution |
13:56:06 - 12-Dec-25 |
| Buy* | 10 | $6.98 | Automatic Execution |
13:56:06 - 12-Dec-25 |
| Unknown* | 133 | $6.975 | Automatic Execution |
13:56:06 - 12-Dec-25 |
| Unknown* | 10 | $6.975 | Automatic Execution |
13:54:46 - 12-Dec-25 |
| Unknown* | 10 | $6.975 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Unknown* | 2 | $6.975 | Automatic Execution |
13:48:48 - 12-Dec-25 |
| Sell* | 1 | $6.97 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Unknown* | 1 | $6.965 | Automatic Execution |
13:48:06 - 12-Dec-25 |
| Unknown* | 100 | $6.96 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Unknown* | 9 | $6.96 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Unknown* | 17 | $6.96 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 7 | $6.96 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Unknown* | 2 | $6.955 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Sell* | 2 | $6.95 | Automatic Execution |
13:46:46 - 12-Dec-25 |
| Sell* | 1 | $6.97 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Unknown* | 10 | $6.975 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Sell* | 100 | $6.97 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 1 | $6.97 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Unknown* | 2 | $6.975 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Unknown* | 1 | $6.975 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Buy* | 7 | $6.98 | Automatic Execution |
13:18:58 - 12-Dec-25 |
| Unknown* | 100 | $6.975 | Automatic Execution |
13:18:44 - 12-Dec-25 |
| Buy* | 10 | $6.97 | Automatic Execution |
13:18:31 - 12-Dec-25 |
| Buy* | 55 | $6.97 | Automatic Execution |
13:18:31 - 12-Dec-25 |
| Buy* | 27 | $6.97 | Automatic Execution |
13:18:31 - 12-Dec-25 |
| Buy* | 1 | $6.97 | Automatic Execution |
13:18:31 - 12-Dec-25 |
| Buy* | 99 | $6.97 | Automatic Execution |
13:18:31 - 12-Dec-25 |
| Buy* | 85 | $6.97 | Automatic Execution |
13:18:31 - 12-Dec-25 |
| Buy* | 64 | $6.97 | Automatic Execution |
13:18:31 - 12-Dec-25 |
| Buy* | 2 | $6.97 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Unknown* | 1 | $6.965 | Automatic Execution |
13:17:45 - 12-Dec-25 |
| Unknown* | 3 | $6.965 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Unknown* | 2 | $6.965 | Automatic Execution |
13:16:53 - 12-Dec-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Sell* | 113 | $6.935 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Sell* | 113 | $6.935 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Sell* | 113 | $6.935 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Unknown* | 120 | $6.93 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Unknown* | 100 | $6.93 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Unknown* | 18 | $6.93 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Unknown* | 3 | $6.93 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 3 | $6.93 | Automatic Execution |
12:52:41 - 12-Dec-25 |
| Buy* | 100 | $6.93 | Automatic Execution |
12:52:41 - 12-Dec-25 |
| Buy* | 10 | $6.93 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Sell* | 28 | $6.93 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Sell* | 3 | $6.93 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Buy* | 1 | $6.93 | Automatic Execution |
12:48:14 - 12-Dec-25 |
| Unknown* | 109 | $6.905 | Automatic Execution |
12:24:33 - 12-Dec-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 18 | $6.91 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Sell* | 2 | $6.91 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Sell* | 8 | $6.91 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Unknown* | 96 | $6.915 | Automatic Execution |
12:23:46 - 12-Dec-25 |
| Unknown* | 17 | $6.915 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Unknown* | 100 | $6.91 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Buy* | 100 | $6.91 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Buy* | 100 | $6.91 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Unknown* | 1 | $6.90 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Unknown* | 18 | $6.90 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Unknown* | 100 | $6.90 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Unknown* | 28 | $6.90 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Unknown* | 6 | $6.90 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 56 | $6.90 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 10 | $6.90 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 1 | $6.90 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 3 | $6.90 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Buy* | 1 | $6.91 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Unknown* | 147 | $6.905 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Buy* | 100 | $6.91 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Sell* | 83 | $6.91 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Sell* | 83 | $6.91 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Sell* | 33 | $6.91 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Sell* | 67 | $6.91 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Unknown* | 1 | $6.91 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 1 | $6.91 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 7 | $6.91 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 125 | $6.91 | Automatic Execution |
12:15:43 - 12-Dec-25 |
| Buy* | 5 | $6.91 | Automatic Execution |
12:15:43 - 12-Dec-25 |
| Unknown* | 100 | $6.93 | Automatic Execution |
12:15:43 - 12-Dec-25 |
| Sell* | 4 | $6.935 | Automatic Execution |
12:15:43 - 12-Dec-25 |
| Sell* | 100 | $6.935 | Automatic Execution |
12:15:43 - 12-Dec-25 |
| Sell* | 4 | $6.93 | Automatic Execution |
12:15:43 - 12-Dec-25 |
| Sell* | 96 | $6.93 | Automatic Execution |
12:15:43 - 12-Dec-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
12:15:43 - 12-Dec-25 |
| Sell* | 4 | $6.935 | Automatic Execution |
12:15:43 - 12-Dec-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
12:15:43 - 12-Dec-25 |
| Sell* | 100 | $6.935 | Automatic Execution |
12:15:43 - 12-Dec-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
12:15:43 - 12-Dec-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
12:15:43 - 12-Dec-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
12:15:43 - 12-Dec-25 |
| Sell* | 4 | $6.93 | Automatic Execution |
12:15:43 - 12-Dec-25 |
| Sell* | 96 | $6.93 | Automatic Execution |
12:15:43 - 12-Dec-25 |
| Sell* | 204 | $6.935 | Automatic Execution |
12:15:43 - 12-Dec-25 |
| Sell* | 100 | $6.935 | Automatic Execution |
12:15:43 - 12-Dec-25 |
| Sell* | 200 | $6.935 | Automatic Execution |
12:15:43 - 12-Dec-25 |
| Sell* | 39 | $6.85 | Automatic Execution |
11:51:48 - 12-Dec-25 |
| Sell* | 100 | $6.85 | Automatic Execution |
11:51:48 - 12-Dec-25 |
| Sell* | 30 | $6.85 | Automatic Execution |
11:51:48 - 12-Dec-25 |
| Sell* | 200 | $6.85 | Automatic Execution |
11:51:48 - 12-Dec-25 |
| Sell* | 27 | $6.85 | Automatic Execution |
11:51:48 - 12-Dec-25 |
| Sell* | 39 | $6.85 | Automatic Execution |
11:51:48 - 12-Dec-25 |
| Sell* | 4 | $6.85 | Automatic Execution |
11:51:48 - 12-Dec-25 |
| Sell* | 3 | $6.85 | Automatic Execution |
11:51:48 - 12-Dec-25 |
| Sell* | 71 | $6.85 | Automatic Execution |
11:51:48 - 12-Dec-25 |
| Sell* | 29 | $6.85 | Automatic Execution |
11:51:48 - 12-Dec-25 |
| Sell* | 7 | $6.85 | Automatic Execution |
11:51:48 - 12-Dec-25 |
| Sell* | 4 | $6.85 | Automatic Execution |
11:51:48 - 12-Dec-25 |
| Sell* | 36 | $6.85 | Automatic Execution |
11:51:48 - 12-Dec-25 |
| Sell* | 64 | $6.85 | Automatic Execution |
11:51:48 - 12-Dec-25 |
| Sell* | 100 | $6.86 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Unknown* | 7 | $6.86 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Unknown* | 100 | $6.86 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 14 | $6.85 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Buy* | 7 | $6.85 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Buy* | 7 | $6.85 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Buy* | 99 | $6.84 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Buy* | 124 | $6.84 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Buy* | 26 | $6.84 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Buy* | 26 | $6.84 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Unknown* | 86 | $6.845 | Automatic Execution |
11:49:26 - 12-Dec-25 |
| Unknown* | 186 | $6.845 | Automatic Execution |
11:49:26 - 12-Dec-25 |
| Unknown* | 186 | $6.845 | Automatic Execution |
11:49:26 - 12-Dec-25 |
| Unknown* | 100 | $6.845 | Automatic Execution |
11:49:26 - 12-Dec-25 |
| Unknown* | 100 | $6.845 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Unknown* | 2 | $6.845 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 100 | $6.84 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Unknown* | 2 | $6.835 | Automatic Execution |
11:46:53 - 12-Dec-25 |
| Unknown* | 7 | $6.835 | Automatic Execution |
11:46:31 - 12-Dec-25 |
| Sell* | 100 | $6.83 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Sell* | 7 | $6.83 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Unknown* | 100 | $6.845 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Unknown* | 100 | $6.845 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Unknown* | 100 | $6.845 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Unknown* | 100 | $6.845 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Unknown* | 100 | $6.845 | Automatic Execution |
11:20:43 - 12-Dec-25 |
| Unknown* | 100 | $6.845 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Unknown* | 16 | $6.85 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Buy* | 64 | $6.86 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Unknown* | 100 | $6.885 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Unknown* | 100 | $6.885 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Unknown* | 100 | $6.885 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Unknown* | 100 | $6.885 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Unknown* | 100 | $6.885 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Unknown* | 100 | $6.885 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Unknown* | 1 | $6.89 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Sell* | 6 | $6.89 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Sell* | 5 | $6.89 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Sell* | 100 | $6.89 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Sell* | 100 | $6.89 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Sell* | 100 | $6.89 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Sell* | 200 | $6.89 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Sell* | 7 | $6.89 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Sell* | 100 | $6.89 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Sell* | 7 | $6.89 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Sell* | 100 | $6.89 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Unknown* | 100 | $6.90 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 300 | $6.90 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 16 | $6.90 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 100 | $6.905 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Unknown* | 100 | $6.905 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Buy* | 2 | $6.91 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Sell* | 91 | $6.90 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Sell* | 109 | $6.90 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Sell* | 90 | $6.90 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Unknown* | 100 | $6.895 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Unknown* | 100 | $6.895 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Unknown* | 100 | $6.895 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Unknown* | 62 | $6.895 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 13 | $6.94 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Sell* | 100 | $6.94 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Sell* | 99 | $6.94 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Sell* | 400 | $6.94 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Sell* | 400 | $6.95 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 100 | $6.96 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Sell* | 100 | $6.96 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Sell* | 400 | $6.96 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Sell* | 400 | $6.97 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 100 | $6.97 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Unknown* | 25 | $6.98 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 1 | $6.84 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Sell* | 100 | $6.97 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Buy* | 1 | $6.84 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Sell* | 100 | $6.935 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Unknown* | 5 | $6.84 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 40 | $6.935 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Unknown* | 100 | $6.84 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 100 | $6.935 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Unknown* | 79 | $6.84 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 60 | $6.935 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Unknown* | 100 | $6.84 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 11 | $6.935 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Unknown* | 100 | $6.84 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 100 | $6.935 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Unknown* | 100 | $6.84 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 200 | $6.82 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Sell* | 159 | $6.79 | Ordinary |
08:55:28 - 12-Dec-25 |
| Sell* | 100 | $6.79 | Ordinary |
08:55:28 - 12-Dec-25 |
| Buy* | 1 | $6.80 | Ordinary |
07:44:27 - 12-Dec-25 |
| Buy* | 6 | $6.84 | Ordinary |
06:06:17 - 12-Dec-25 |