| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $5.485 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 1 | $5.49 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 1 | $5.49 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 18 | $5.485 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 8 | $5.49 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 78 | $5.49 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 62 | $5.49 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 50 | $5.49 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Unknown* | 10 | $5.485 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Unknown* | 75 | $5.485 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Unknown* | 10 | $5.485 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 53 | $5.49 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Unknown* | 10 | $5.485 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 100 | $5.49 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 20 | $5.49 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 1 | $5.49 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 1 | $5.49 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 10 | $5.49 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 29 | $5.49 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 100 | $5.49 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 300 | $5.49 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 27 | $5.49 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 14 | $5.49 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 100 | $5.49 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 2 | $5.49 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 37 | $5.49 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 9 | $5.49 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 32 | $5.49 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 53 | $5.49 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 100 | $5.49 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 84 | $5.49 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 99 | $5.49 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 1 | $5.49 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 1 | $5.49 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 1 | $5.49 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 1 | $5.49 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 1 | $5.49 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 1 | $5.49 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 1 | $5.49 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Unknown* | 192 | $5.485 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Unknown* | 8 | $5.485 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Unknown* | 400 | $5.485 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 200 | $5.49 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 49 | $5.48 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 100 | $5.48 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 13 | $5.49 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 24 | $5.49 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 45 | $5.49 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Unknown* | 262 | $5.485 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 1 | $5.49 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 1 | $5.49 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 6 | $5.49 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Unknown* | 1 | $5.485 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Unknown* | 20 | $5.485 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Unknown* | 38 | $5.485 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Unknown* | 38 | $5.485 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 38 | $5.48 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 22 | $5.48 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Unknown* | 200 | $5.485 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 78 | $5.48 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Sell* | 20 | $5.48 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Unknown* | 200 | $5.485 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 96 | $5.48 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Unknown* | 200 | $5.485 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 100 | $5.48 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 110 | $5.48 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 100 | $5.48 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 100 | $5.48 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 100 | $5.48 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Unknown* | 3 | $5.475 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Unknown* | 20 | $5.475 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Unknown* | 10 | $5.475 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Unknown* | 50 | $5.475 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Sell* | 3 | $5.48 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 44 | $5.48 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 27 | $5.48 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 15 | $5.48 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 100 | $5.48 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 100 | $5.48 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 100 | $5.48 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 5 | $5.48 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 78 | $5.48 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 9 | $5.48 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 100 | $5.48 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 100 | $5.49 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Sell* | 2 | $5.49 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Unknown* | 44 | $5.49 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 7 | $5.49 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 100 | $5.49 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 100 | $5.49 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 20 | $5.49 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 96 | $5.49 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 200 | $5.49 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $5.49 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $5.49 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $5.495 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Unknown* | 100 | $5.495 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Unknown* | 1 | $5.495 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Unknown* | 10 | $5.495 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 55 | $5.49 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Sell* | 92 | $5.47 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Buy* | 1 | $5.47 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Buy* | 1 | $5.47 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Buy* | 1 | $5.47 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Buy* | 1 | $5.47 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Buy* | 1 | $5.47 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Buy* | 1 | $5.47 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Buy* | 2 | $5.47 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Buy* | 44 | $5.47 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Buy* | 6 | $5.47 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Unknown* | 1 | $5.465 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Unknown* | 10 | $5.465 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Buy* | 24 | $5.47 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 1 | $5.47 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 29 | $5.47 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 2 | $5.47 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 44 | $5.47 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 100 | $5.47 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 9 | $5.47 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 3 | $5.47 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 3 | $5.47 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 1 | $5.47 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 1 | $5.47 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 13 | $5.47 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Unknown* | 15 | $5.475 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Unknown* | 1 | $5.47 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Unknown* | 1 | $5.47 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Unknown* | 1 | $5.47 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Unknown* | 45 | $5.47 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Unknown* | 45 | $5.47 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Unknown* | 3 | $5.47 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Unknown* | 2 | $5.47 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 100 | $5.47 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 100 | $5.47 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 9 | $5.47 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 100 | $5.47 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 100 | $5.47 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Buy* | 100 | $5.48 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 2 | $5.51 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Sell* | 3 | $5.50 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 1 | $5.50 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Buy* | 4 | $5.51 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 3 | $5.50 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Sell* | 3 | $5.50 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Sell* | 2 | $5.50 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Sell* | 1 | $5.50 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Sell* | 1 | $5.50 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Sell* | 2 | $5.50 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Buy* | 9 | $5.51 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 2 | $5.50 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Sell* | 3 | $5.50 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Unknown* | 20 | $5.505 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Buy* | 36 | $5.51 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Buy* | 14 | $5.51 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 1 | $5.50 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 1 | $5.50 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 1 | $5.50 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 1 | $5.50 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 5 | $5.50 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 1 | $5.50 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 2 | $5.50 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 11 | $5.50 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Unknown* | 1 | $5.505 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Unknown* | 100 | $5.505 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Sell* | 9 | $5.50 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Sell* | 7 | $5.50 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Sell* | 9 | $5.50 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Unknown* | 1 | $5.505 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 15 | $5.51 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 84 | $5.50 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Unknown* | 100 | $5.51 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Unknown* | 20 | $5.51 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Unknown* | 1 | $5.51 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Unknown* | 9 | $5.51 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Unknown* | 24 | $5.51 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Unknown* | 100 | $5.51 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 2 | $5.51 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 1 | $5.51 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 2 | $5.51 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Unknown* | 5 | $5.515 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Unknown* | 100 | $5.515 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 5 | $5.51 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 3 | $5.51 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Sell* | 8 | $5.51 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Sell* | 1 | $5.51 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Sell* | 19 | $5.51 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Unknown* | 100 | $5.515 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Unknown* | 100 | $5.515 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Sell* | 3 | $5.51 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Unknown* | 10 | $5.515 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 92 | $5.51 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Sell* | 66 | $5.51 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Sell* | 5 | $5.52 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Sell* | 1 | $5.52 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Sell* | 2 | $5.52 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Sell* | 4 | $5.52 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 89 | $5.52 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 11 | $5.52 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 25 | $5.52 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 57 | $5.52 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 23 | $5.52 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 6 | $5.51 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Sell* | 52 | $5.51 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Unknown* | 21 | $5.515 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Sell* | 48 | $5.51 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Sell* | 23 | $5.51 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 1 | $5.52 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Unknown* | 100 | $5.525 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 2 | $5.52 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 1 | $5.52 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Unknown* | 100 | $5.545 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Unknown* | 100 | $5.545 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 6 | $5.55 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 12 | $5.54 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 1 | $5.54 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 76 | $5.54 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 100 | $5.54 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 9 | $5.54 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 14 | $5.54 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 89 | $5.54 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 87 | $5.54 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 11 | $5.54 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 19 | $5.54 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 5 | $5.54 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 100 | $5.54 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 159 | $5.54 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Unknown* | 100 | $5.535 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 4 | $5.54 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Unknown* | 100 | $5.54 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Unknown* | 20 | $5.54 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 24 | $5.54 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Unknown* | 100 | $5.545 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 100 | $5.54 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Sell* | 100 | $5.54 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Unknown* | 1 | $5.535 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Unknown* | 10 | $5.535 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 20 | $5.54 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Unknown* | 1 | $5.545 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Unknown* | 1 | $5.545 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Unknown* | 1 | $5.545 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Buy* | 36 | $5.55 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Unknown* | 10 | $5.545 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Unknown* | 10 | $5.545 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Unknown* | 14 | $5.56 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 38 | $5.56 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 76 | $5.55 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 73 | $5.55 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 219 | $5.55 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 11 | $5.55 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 10 | $5.55 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 81 | $5.55 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 73 | $5.54 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 29 | $5.54 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 35 | $5.54 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Unknown* | 1 | $5.54 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 100 | $5.54 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 20 | $5.54 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 45 | $5.55 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 29 | $5.55 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 48 | $5.55 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 11 | $5.55 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Unknown* | 1 | $5.545 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Unknown* | 10 | $5.545 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 15 | $5.55 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Buy* | 28 | $5.55 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Buy* | 100 | $5.55 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 20 | $5.55 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 40 | $5.55 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Buy* | 65 | $5.58 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Buy* | 232 | $5.58 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Buy* | 55 | $5.58 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Buy* | 54 | $5.58 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Buy* | 41 | $5.58 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Buy* | 24 | $5.58 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Buy* | 100 | $5.58 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Unknown* | 126 | $5.575 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Buy* | 100 | $5.58 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 100 | $5.58 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Buy* | 38 | $5.59 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Unknown* | 38 | $5.59 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 220 | $5.59 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 200 | $5.59 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 150 | $5.59 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 39 | $5.59 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 29 | $5.59 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 6 | $5.59 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 90 | $5.59 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 6 | $5.59 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 32 | $5.59 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 6 | $5.59 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 6 | $5.59 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 29 | $5.59 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 100 | $5.59 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Unknown* | 10 | $5.605 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 100 | $5.59 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 9 | $5.605 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 89 | $5.59 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Unknown* | 100 | $5.605 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 10 | $5.59 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Unknown* | 21 | $5.60 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 76 | $5.59 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 11 | $5.60 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 1 | $5.59 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 71 | $5.60 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 1 | $5.59 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Unknown* | 121 | $5.605 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 1 | $5.59 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 1 | $5.59 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 87 | $5.60 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 1 | $5.59 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 20 | $5.60 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 14 | $5.60 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 14 | $5.60 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 60 | $5.59 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 9 | $5.60 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 84 | $5.59 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 9 | $5.60 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 6 | $5.59 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 9 | $5.60 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 200 | $5.59 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 85 | $5.59 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Unknown* | 126 | $5.585 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 24 | $5.59 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Sell* | 3 | $5.60 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Unknown* | 100 | $5.59 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Unknown* | 126 | $5.605 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Unknown* | 5 | $5.59 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Unknown* | 1 | $5.60 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Unknown* | 1 | $5.59 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Unknown* | 4 | $5.60 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 50 | $5.59 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Unknown* | 5 | $5.595 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 80 | $5.61 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Unknown* | 5 | $5.595 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Sell* | 9 | $5.61 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Unknown* | 10 | $5.595 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Sell* | 40 | $5.61 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Unknown* | 1 | $5.595 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Sell* | 9 | $5.61 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Unknown* | 126 | $5.595 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 9 | $5.61 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 3 | $5.59 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Sell* | 85 | $5.61 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Unknown* | 100 | $5.595 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Sell* | 100 | $5.61 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Unknown* | 100 | $5.595 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 100 | $5.62 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Unknown* | 126 | $5.595 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Sell* | 18 | $5.62 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Unknown* | 100 | $5.595 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Unknown* | 10 | $5.595 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Unknown* | 1 | $5.575 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Unknown* | 4 | $5.58 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 4 | $5.58 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 100 | $5.59 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 500 | $5.59 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 10 | $5.59 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 50 | $5.60 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Unknown* | 100 | $5.60 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Unknown* | 64 | $5.60 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 49 | $5.60 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 60 | $5.61 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 4 | $5.61 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Unknown* | 100 | $5.615 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 22 | $5.61 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 22 | $5.61 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 100 | $5.61 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 100 | $5.61 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 100 | $5.60 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 100 | $5.60 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 100 | $5.60 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 100 | $5.60 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Unknown* | 100 | $5.595 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 58 | $5.60 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Unknown* | 9 | $5.60 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 100 | $5.60 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 100 | $5.60 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 100 | $5.60 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 9 | $5.60 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 9 | $5.60 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Unknown* | 60 | $5.595 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Unknown* | 100 | $5.595 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Unknown* | 13 | $5.595 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Unknown* | 100 | $5.545 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 100 | $5.52 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 100 | $5.52 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 7 | $5.51 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 12 | $5.51 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Unknown* | 38 | $5.515 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Unknown* | 38 | $5.515 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 2 | $5.48 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Unknown* | 100 | $5.48 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 22 | $5.54 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 29 | $5.50 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Unknown* | 19 | $5.52 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Unknown* | 57 | $5.49 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 1 | $5.52 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Unknown* | 43 | $5.49 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 1 | $5.52 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 20 | $5.50 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 1 | $5.52 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 48 | $5.50 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 1 | $5.52 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 39 | $5.50 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 38 | $5.52 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 19 | $5.50 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 100 | $5.52 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 19 | $5.50 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 90 | $5.52 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 16 | $5.50 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 1 | $5.51 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 100 | $5.50 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 37 | $5.51 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 49 | $5.50 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 1 | $5.51 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 19 | $5.50 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 100 | $5.51 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 19 | $5.50 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 37 | $5.51 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 26 | $5.50 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 58 | $5.50 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 37 | $5.49 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 19 | $5.50 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Unknown* | 62 | $5.49 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 34 | $5.50 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Unknown* | 38 | $5.49 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 49 | $5.50 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 100 | $5.49 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 43 | $5.50 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 100 | $5.49 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 20 | $5.49 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 16 | $5.49 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 100 | $5.49 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 35 | $5.49 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 100 | $5.49 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 97 | $5.49 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 29 | $5.50 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 5 | $5.49 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 9 | $5.50 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 16 | $5.495 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 1 | $5.49 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 99 | $5.49 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Unknown* | 13 | $5.50 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 1 | $5.49 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Unknown* | 24 | $5.50 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $5.49 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Unknown* | 27 | $5.50 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 131 | $5.49 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Unknown* | 28 | $5.50 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 4 | $5.49 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Unknown* | 16 | $5.50 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 4 | $5.49 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Unknown* | 16 | $5.50 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 58 | $5.49 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Unknown* | 5 | $5.50 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 8 | $5.49 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Unknown* | 32 | $5.50 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 12 | $5.49 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 28 | $5.51 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 13 | $5.49 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 72 | $5.51 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 34 | $5.50 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 100 | $5.51 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $5.49 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 68 | $5.50 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 134 | $5.49 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 40 | $5.50 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 49 | $5.49 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 38 | $5.50 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 1 | $5.50 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 8 | $5.50 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 11 | $5.50 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 16 | $5.50 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 18 | $5.50 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Unknown* | 9 | $5.50 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 1 | $5.50 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 25 | $5.50 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 28 | $5.51 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $5.51 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 90 | $5.51 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 24 | $5.50 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 15 | $5.50 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 24 | $5.50 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 9 | $5.50 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 100 | $5.50 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 24 | $5.50 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 1 | $5.50 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $5.50 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $5.50 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 1 | $5.50 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $5.50 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 24 | $5.50 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 15 | $5.50 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $5.50 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 1 | $5.50 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 200 | $5.47 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Unknown* | 38 | $5.42 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Unknown* | 38 | $5.42 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 64 | $5.31 | Ordinary |
07:01:57 - 06-Feb-26 |
| Sell* | 249 | $5.34 | Ordinary |
07:01:57 - 06-Feb-26 |
| Sell* | 400 | $5.34 | Ordinary |
07:01:57 - 06-Feb-26 |
| Sell* | 100 | $5.34 | Ordinary |
07:01:57 - 06-Feb-26 |