| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $7.99 | Ordinary |
07:00:11 - 22-Sep-25 |
| Sell* | 74 | $7.98 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 20 | $7.98 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 66 | $8.00 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 69 | $7.93 | Ordinary |
06:50:37 - 22-Sep-25 |
| Sell* | 100 | $7.98 | Ordinary |
06:50:37 - 22-Sep-25 |
| Sell* | 100 | $7.98 | Ordinary |
06:50:37 - 22-Sep-25 |
| Buy* | 23 | $8.09 | Ordinary |
06:45:10 - 22-Sep-25 |
| Sell* | 79 | $8.00 | Ordinary |
04:19:29 - 22-Sep-25 |
| Buy* | 27 | $8.00 | Ordinary |
04:19:28 - 22-Sep-25 |
| Buy* | 120 | $8.00 | Ordinary |
04:19:28 - 22-Sep-25 |
| Unknown* | 10 | $7.99 | Ordinary |
04:03:39 - 22-Sep-25 |
| Sell* | 52 | $7.98 | Ordinary |
04:03:21 - 22-Sep-25 |
| Unknown* | 100 | $7.99 | Ordinary |
04:03:21 - 22-Sep-25 |
| Buy* | 120 | $8.00 | Ordinary |
04:03:21 - 22-Sep-25 |
| Sell* | 3 | $7.98 | Ordinary |
04:02:28 - 22-Sep-25 |
| Sell* | 10 | $8.00 | Ordinary |
04:02:28 - 22-Sep-25 |
| Sell* | 10 | $8.03 | Ordinary |
04:02:28 - 22-Sep-25 |