Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EVLU.US (EVLU.US) Share Price

Price $41.01 on 10-07-2026 at 23:40:02
Change $0.33 0.81%
Buy $51.27
Sell $15.88
Last Trade: Sell 44.00 at $40.75
Day's Volume: 72
Last Close: $41.0054
Open: $40.70
ISIN: US46438G2084
Day's Range $0.00 - $0.00
52wk Range: $27.44 - $43.9614
Market Capitalisation: $N/A
VWAP: $40.84726
Shares in Issue: N/A

EVLU.US (EVLU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 44 $40.75 Automatic Execution
09:30:00 - 10-Jul-26
Sell* 1 $40.75 Automatic Execution
09:30:00 - 10-Jul-26
See more EVLU.US trades

EVLU.US (EVLU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 40.70 41.0054 40.70 41.0054 72
9th Jul 2026 (Thu) 40.70 40.74 40.66 40.6836 101
8th Jul 2026 (Wed) 40.43 40.43 40.24 40.645 536
7th Jul 2026 (Tue) 40.27 40.27 40.14 40.0216 621
6th Jul 2026 (Mon) 40.91 41.07 40.91 40.9698 516
3rd Jul 2026 (Fri) 40.05 40.05 39.9857 39.9857 0
2nd Jul 2026 (Thu) 40.05 40.05 39.61 39.9857 535
1st Jul 2026 (Wed) 40.29 40.29 40.29 40.1678 376
30th Jun 2026 (Tue) 40.64 40.8943 40.64 40.8943 95
29th Jun 2026 (Mon) 40.64 40.7638 40.64 40.7638 0
26th Jun 2026 (Fri) 40.64 40.75 40.60 40.5398 701
25th Jun 2026 (Thu) 41.19 41.19 41.19 41.1084 202
24th Jun 2026 (Wed) 41.00 41.00 40.81 41.0515 2,599
23rd Jun 2026 (Tue) 40.79 41.01 40.79 41.005 1,032
22nd Jun 2026 (Mon) 42.46 42.46 42.46 42.3046 250
19th Jun 2026 (Fri) 42.21 42.32 42.21 42.3559 451
18th Jun 2026 (Thu) 42.21 42.32 42.21 42.3559 451
17th Jun 2026 (Wed) 42.51 42.51 41.7016 41.7016 11
16th Jun 2026 (Tue) 42.51 42.51 41.86 41.86 0
15th Jun 2026 (Mon) 42.51 42.51 42.51 42.4305 543
12th Jun 2026 (Fri) 40.89 41.8331 40.89 41.8331 51
11th Jun 2026 (Thu) 40.89 41.7712 40.89 41.7712 33
See more EVLU.US price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered