| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 41.33 | 41.55 | 41.33 | 41.5249 | 1,086 |
| 25th Sep 2026 (Fri) | 41.67 | 41.71 | 41.67 | 41.87 | 470 |
| 24th Sep 2026 (Thu) | 41.66 | 41.68 | 41.54 | 41.5821 | 787 |
| 23rd Sep 2026 (Wed) | 42.52 | 42.52 | 41.8077 | 41.8077 | 58 |
| 22nd Sep 2026 (Tue) | 42.52 | 42.52 | 42.41 | 42.65 | 272 |
| 21st Sep 2026 (Mon) | 42.25 | 42.26 | 42.25 | 42.50 | 7 |
| 18th Sep 2026 (Fri) | 41.60 | 41.78 | 41.60 | 41.78 | 8 |
| 17th Sep 2026 (Thu) | 41.60 | 41.96 | 41.60 | 41.96 | 103 |
| 16th Sep 2026 (Wed) | 41.60 | 41.69 | 41.05 | 41.17 | 690 |
| 15th Sep 2026 (Tue) | 41.51 | 41.51 | 41.38 | 41.35 | 15,861 |
| 14th Sep 2026 (Mon) | 42.17 | 42.17 | 41.6718 | 41.6718 | 264 |
| 11th Sep 2026 (Fri) | 42.17 | 42.23 | 42.17 | 42.3057 | 201 |
| 10th Sep 2026 (Thu) | 42.00 | 42.00 | 41.77 | 41.8441 | 421 |
| 9th Sep 2026 (Wed) | 42.45 | 42.50 | 42.25 | 42.33 | 1,412 |
| 8th Sep 2026 (Tue) | 42.55 | 42.55 | 42.55 | 42.4798 | 284 |
| 7th Sep 2026 (Mon) | 43.29 | 43.30 | 43.29 | 43.2861 | 1,327 |
| 4th Sep 2026 (Fri) | 43.29 | 43.30 | 43.29 | 43.2861 | 1,327 |
| 3rd Sep 2026 (Thu) | 42.58 | 42.78 | 42.58 | 42.77 | 1,417 |
| 2nd Sep 2026 (Wed) | 42.70 | 42.70 | 42.70 | 42.7531 | 103 |
| 1st Sep 2026 (Tue) | 42.60 | 42.60 | 42.47 | 42.3792 | 265 |
| 31st Aug 2026 (Mon) | 42.28 | 42.28 | 42.23 | 42.3943 | 430 |
| 28th Aug 2026 (Fri) | 42.109 | 42.1452 | 42.109 | 42.1452 | 201 |
| 27th Aug 2026 (Thu) | 42.109 | 42.109 | 42.105 | 42.105 | 1 |
| 26th Aug 2026 (Wed) | 42.109 | 42.109 | 42.03 | 41.9666 | 65 |
| 25th Aug 2026 (Tue) | 41.82 | 41.959 | 41.82 | 41.9768 | 100 |
| 24th Aug 2026 (Mon) | 41.60 | 41.60 | 41.3932 | 41.3932 | 291 |
| 21st Aug 2026 (Fri) | 41.60 | 41.60 | 41.60 | 41.5325 | 320 |
| 20th Aug 2026 (Thu) | 41.26 | 41.26 | 41.2438 | 41.2438 | 31 |
| 19th Aug 2026 (Wed) | 41.26 | 41.27 | 41.26 | 41.2212 | 650 |
| 18th Aug 2026 (Tue) | 40.95 | 40.96 | 40.84 | 40.6454 | 1,396 |
| 17th Aug 2026 (Mon) | 41.37 | 41.4765 | 41.37 | 41.4765 | 66 |
| 14th Aug 2026 (Fri) | 41.37 | 41.37 | 41.37 | 41.3416 | 1,384 |
| 13th Aug 2026 (Thu) | 41.65 | 41.65 | 41.64 | 41.5166 | 381 |
| 12th Aug 2026 (Wed) | 41.44 | 41.44 | 41.44 | 41.3804 | 192 |
| 11th Aug 2026 (Tue) | 41.149 | 41.149 | 41.149 | 41.1499 | 201 |
| 10th Aug 2026 (Mon) | 41.18 | 41.18 | 41.18 | 41.18 | 36 |
| 7th Aug 2026 (Fri) | 41.20 | 41.20 | 41.1952 | 41.1952 | 65 |
| 6th Aug 2026 (Thu) | 41.20 | 41.20 | 40.9256 | 40.9256 | 482 |
| 5th Aug 2026 (Wed) | 41.20 | 41.21 | 41.18 | 41.0903 | 1,320 |
| 4th Aug 2026 (Tue) | 40.94 | 40.94 | 40.94 | 41.53 | 172 |
| 3rd Aug 2026 (Mon) | 40.28 | 40.47 | 40.28 | 40.6061 | 1,166 |
| 31st Jul 2026 (Fri) | 40.26 | 40.26 | 40.26 | 40.1838 | 408 |
| 30th Jul 2026 (Thu) | 39.66 | 39.66 | 39.54 | 40.1367 | 180 |
| 29th Jul 2026 (Wed) | 39.44 | 39.44 | 39.44 | 39.1925 | 306 |