Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EVLU.US (EVLU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 40.70 41.0054 40.70 41.0054 72
9th Jul 2026 (Thu) 40.70 40.74 40.66 40.6836 101
8th Jul 2026 (Wed) 40.43 40.43 40.24 40.645 536
7th Jul 2026 (Tue) 40.27 40.27 40.14 40.0216 621
6th Jul 2026 (Mon) 40.91 41.07 40.91 40.9698 516
3rd Jul 2026 (Fri) 40.05 40.05 39.9857 39.9857 0
2nd Jul 2026 (Thu) 40.05 40.05 39.61 39.9857 535
1st Jul 2026 (Wed) 40.29 40.29 40.29 40.1678 376
30th Jun 2026 (Tue) 40.64 40.8943 40.64 40.8943 95
29th Jun 2026 (Mon) 40.64 40.7638 40.64 40.7638 0
26th Jun 2026 (Fri) 40.64 40.75 40.60 40.5398 701
25th Jun 2026 (Thu) 41.19 41.19 41.19 41.1084 202
24th Jun 2026 (Wed) 41.00 41.00 40.81 41.0515 2,599
23rd Jun 2026 (Tue) 40.79 41.01 40.79 41.005 1,032
22nd Jun 2026 (Mon) 42.46 42.46 42.46 42.3046 250
19th Jun 2026 (Fri) 42.21 42.32 42.21 42.3559 451
18th Jun 2026 (Thu) 42.21 42.32 42.21 42.3559 451
17th Jun 2026 (Wed) 42.51 42.51 41.7016 41.7016 11
16th Jun 2026 (Tue) 42.51 42.51 41.86 41.86 0
15th Jun 2026 (Mon) 42.51 42.51 42.51 42.4305 543
12th Jun 2026 (Fri) 40.89 41.8331 40.89 41.8331 51
11th Jun 2026 (Thu) 40.89 41.7712 40.89 41.7712 33
10th Jun 2026 (Wed) 40.89 40.89 40.89 40.4812 2,502
9th Jun 2026 (Tue) 41.10 41.10 40.9541 40.9541 112
8th Jun 2026 (Mon) 41.10 41.10 41.10 40.97 266
5th Jun 2026 (Fri) 41.08 41.08 41.08 40.6819 89
4th Jun 2026 (Thu) 43.20 43.20 42.565 42.565 71
3rd Jun 2026 (Wed) 43.20 43.20 43.06 42.9623 143
2nd Jun 2026 (Tue) 40.34 43.9614 40.34 43.9614 5
1st Jun 2026 (Mon) 40.34 43.0262 40.34 43.0262 17
29th May 2026 (Fri) 40.34 42.2746 40.34 42.2746 0
28th May 2026 (Thu) 40.34 41.9043 40.34 41.9043 106
27th May 2026 (Wed) 40.34 41.6294 40.34 41.6294 100
26th May 2026 (Tue) 40.34 41.7449 40.34 41.7449 91
25th May 2026 (Mon) 40.34 40.34 40.34 40.1058 176
22nd May 2026 (Fri) 40.34 40.34 40.34 40.1058 176
21st May 2026 (Thu) 38.91 40.1193 38.91 40.1193 59
20th May 2026 (Wed) 38.91 39.36 38.91 39.2793 425
19th May 2026 (Tue) 38.35 38.91 38.35 38.6525 1,124
18th May 2026 (Mon) 39.11 39.11 39.11 39.2881 209
15th May 2026 (Fri) 39.33 39.33 39.33 39.2085 0
14th May 2026 (Thu) 39.47 40.3884 39.47 40.3884 41
13th May 2026 (Wed) 39.47 40.3665 39.47 40.3665 1
12th May 2026 (Tue) 39.47 39.47 39.47 39.6764 337
11th May 2026 (Mon) 40.35 40.35 40.35 40.7427 0
FTSE 100 Latest
Value10,497.29
Change24.84