| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 38.91 | 39.36 | 38.91 | 39.2793 | 425 |
| 19th May 2026 (Tue) | 38.35 | 38.91 | 38.35 | 38.6525 | 1,124 |
| 18th May 2026 (Mon) | 39.11 | 39.11 | 39.11 | 39.2881 | 209 |
| 15th May 2026 (Fri) | 39.33 | 39.33 | 39.33 | 39.2085 | 0 |
| 14th May 2026 (Thu) | 39.47 | 40.3884 | 39.47 | 40.3884 | 41 |
| 13th May 2026 (Wed) | 39.47 | 40.3665 | 39.47 | 40.3665 | 1 |
| 12th May 2026 (Tue) | 39.47 | 39.47 | 39.47 | 39.6764 | 337 |
| 11th May 2026 (Mon) | 40.35 | 40.35 | 40.35 | 40.7427 | 0 |
| 8th May 2026 (Fri) | 39.66 | 40.3277 | 39.66 | 40.3277 | 2 |
| 7th May 2026 (Thu) | 39.66 | 39.66 | 39.12 | 39.243 | 640 |
| 6th May 2026 (Wed) | 38.35 | 39.7338 | 38.35 | 39.7338 | 1,175 |
| 5th May 2026 (Tue) | 38.35 | 38.35 | 38.35 | 38.4296 | 232 |
| 4th May 2026 (Mon) | 37.45 | 37.45 | 37.2575 | 37.2575 | 0 |
| 1st May 2026 (Fri) | 37.45 | 37.51 | 37.44 | 37.332 | 185 |
| 30th Apr 2026 (Thu) | 37.11 | 37.19 | 37.11 | 37.185 | 4,894 |
| 29th Apr 2026 (Wed) | 36.77 | 36.77 | 36.5955 | 36.5955 | 3 |
| 28th Apr 2026 (Tue) | 36.77 | 36.77 | 36.703 | 36.703 | 0 |
| 27th Apr 2026 (Mon) | 36.77 | 36.7731 | 36.77 | 36.7731 | 1 |
| 24th Apr 2026 (Fri) | 36.77 | 36.9164 | 36.77 | 36.9164 | 1 |
| 23rd Apr 2026 (Thu) | 36.77 | 36.77 | 36.69 | 36.4532 | 711 |
| 22nd Apr 2026 (Wed) | 36.99 | 37.075 | 36.99 | 37.075 | 18 |
| 21st Apr 2026 (Tue) | 36.99 | 36.99 | 36.56 | 36.355 | 100 |
| 20th Apr 2026 (Mon) | 36.82 | 36.82 | 36.82 | 36.7933 | 580 |
| 17th Apr 2026 (Fri) | 36.82 | 37.18 | 36.82 | 36.9996 | 380 |
| 16th Apr 2026 (Thu) | 36.39 | 36.39 | 36.39 | 36.3157 | 885 |
| 15th Apr 2026 (Wed) | 35.94 | 36.0211 | 35.94 | 36.0211 | 3 |
| 14th Apr 2026 (Tue) | 35.94 | 36.02 | 35.94 | 36.0743 | 501 |
| 13th Apr 2026 (Mon) | 35.20 | 35.43 | 35.20 | 35.584 | 723 |
| 10th Apr 2026 (Fri) | 35.32 | 35.32 | 35.20 | 35.255 | 401 |
| 9th Apr 2026 (Thu) | 35.01 | 35.2356 | 35.01 | 35.2356 | 39 |
| 8th Apr 2026 (Wed) | 35.01 | 35.23 | 34.86 | 35.115 | 375 |
| 7th Apr 2026 (Tue) | 33.46 | 33.54 | 33.46 | 33.7831 | 295 |
| 6th Apr 2026 (Mon) | 33.91 | 33.91 | 33.91 | 33.8067 | 106 |
| 3rd Apr 2026 (Fri) | 33.63 | 33.63 | 33.44 | 33.44 | 1 |
| 2nd Apr 2026 (Thu) | 33.63 | 33.63 | 33.44 | 33.44 | 1 |
| 1st Apr 2026 (Wed) | 33.63 | 33.63 | 33.63 | 33.63 | 81 |
| 31st Mar 2026 (Tue) | 32.79 | 33.30 | 32.79 | 33.4841 | 23 |
| 30th Mar 2026 (Mon) | 32.72 | 32.78 | 32.72 | 32.5148 | 350 |
| 27th Mar 2026 (Fri) | 32.75 | 32.80 | 32.69 | 32.7378 | 150 |
| 26th Mar 2026 (Thu) | 33.27 | 33.27 | 32.86 | 32.7054 | 100 |
| 25th Mar 2026 (Wed) | 33.58 | 33.58 | 33.58 | 33.69 | 560 |
| 24th Mar 2026 (Tue) | 33.10 | 33.10 | 33.10 | 33.1603 | 1 |
| 23rd Mar 2026 (Mon) | 33.63 | 33.63 | 33.63 | 33.7469 | 610 |