Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EVLU.US (EVLU.US) Share Price

Price $34.4084 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $64.43
Sell $34.50
Last Trade: -
Day's Volume: 0
Last Close: $35.1494
Open: $35.23
ISIN: US46438G2084
Day's Range $0.00 - $0.00
52wk Range: $26.30 - $35.52
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

EVLU.US (EVLU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more EVLU.US trades

EVLU.US (EVLU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 35.23 35.23 35.1494 35.1494 0
5th Feb 2026 (Thu) 35.23 35.23 34.4084 34.4084 112
4th Feb 2026 (Wed) 35.23 35.23 35.23 34.7116 438
3rd Feb 2026 (Tue) 35.00 35.00 34.79 34.96 100
2nd Feb 2026 (Mon) 34.41 34.81 34.41 34.80 3,259
30th Jan 2026 (Fri) 35.17 35.18 34.68 34.69 12
29th Jan 2026 (Thu) 35.36 35.4257 35.36 35.4257 1
28th Jan 2026 (Wed) 35.36 35.53 35.36 35.52 0
27th Jan 2026 (Tue) 35.33 35.52 35.33 35.52 1,150
26th Jan 2026 (Mon) 34.94 35.01 34.93 34.95 979
23rd Jan 2026 (Fri) 34.49 34.79 34.49 34.76 2,217
22nd Jan 2026 (Thu) 34.47 34.66 34.45 34.57 2,764
21st Jan 2026 (Wed) 34.11 34.47 34.11 34.47 117
20th Jan 2026 (Tue) 33.86 33.86 33.77 33.72 200
19th Jan 2026 (Mon) 33.73 33.74 33.73 33.7826 420
16th Jan 2026 (Fri) 33.73 33.74 33.73 33.7826 420
15th Jan 2026 (Thu) 34.26 34.26 33.88 33.90 4,152
14th Jan 2026 (Wed) 33.669 33.669 33.58 33.6546 999
13th Jan 2026 (Tue) 33.50 33.50 33.50 33.4408 135
12th Jan 2026 (Mon) 33.29 33.29 33.29 33.4408 0
9th Jan 2026 (Fri) 33.07 33.07 33.07 33.15 4
8th Jan 2026 (Thu) 32.95 32.95 32.85 32.883 1,044
7th Jan 2026 (Wed) 33.20 33.20 33.20 33.20 100
See more EVLU.US price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered