Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EVLU.US (EVLU.US) Share Price

Price $32.90 on 03-04-2026 at 22:47:27
Change $-0.73 -2.18%
Buy $33.49
Sell $22.57
Last Trade: -
Day's Volume: 1
Last Close: $33.44
Open: $33.63
ISIN: US46438G2084
Day's Range $0.00 - $0.00
52wk Range: $22.48 - $37.34
Market Capitalisation: $N/A
VWAP: $32.90
Shares in Issue: N/A

EVLU.US (EVLU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more EVLU.US trades

EVLU.US (EVLU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.63 33.63 33.44 33.44 1
2nd Apr 2026 (Thu) 33.63 33.63 33.44 33.44 1
1st Apr 2026 (Wed) 33.63 33.63 33.63 33.63 81
31st Mar 2026 (Tue) 32.79 33.30 32.79 33.4841 23
30th Mar 2026 (Mon) 32.72 32.78 32.72 32.5148 350
27th Mar 2026 (Fri) 32.75 32.80 32.69 32.7378 150
26th Mar 2026 (Thu) 33.27 33.27 32.86 32.7054 100
25th Mar 2026 (Wed) 33.58 33.58 33.58 33.69 560
24th Mar 2026 (Tue) 33.10 33.10 33.10 33.1603 1
23rd Mar 2026 (Mon) 33.63 33.63 33.63 33.7469 610
20th Mar 2026 (Fri) 33.00 33.00 33.00 32.9095 100
19th Mar 2026 (Thu) 33.68 34.00 33.64 33.89 1,872
18th Mar 2026 (Wed) 34.02 34.02 33.8917 33.8917 9
17th Mar 2026 (Tue) 34.02 34.5195 34.02 34.5195 1
16th Mar 2026 (Mon) 34.02 34.02 34.02 34.2491 461
13th Mar 2026 (Fri) 33.56 33.56 33.56 33.4157 286
12th Mar 2026 (Thu) 34.27 34.29 33.52 33.54 1,768
11th Mar 2026 (Wed) 34.08 34.4712 34.08 34.4712 71
10th Mar 2026 (Tue) 34.08 34.3328 34.08 34.3328 3
9th Mar 2026 (Mon) 34.08 34.08 34.08 34.5328 306
6th Mar 2026 (Fri) 34.12 34.12 33.984 33.984 23
See more EVLU.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered