Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EVLU.US (EVLU.US) Share Price

Price $32.69 on 12-12-2025 at 22:20:03
Change $-0.18 -0.55%
Buy $49.02
Sell $27.72
Last Trade: Buy 100.00 at $32.95
Day's Volume: 415
Last Close: $32.69
Open: $32.95
ISIN: US46438G2084
Day's Range $32.69 - $32.95
52wk Range: $26.30 - $33.54
Market Capitalisation: $N/A
VWAP: $32.89932
Shares in Issue: N/A

EVLU.US (EVLU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $32.95 Automatic Execution
09:30:00 - 12-Dec-25
Buy* 760 $32.95 Automatic Execution
09:30:00 - 12-Dec-25
Buy* 1 $32.95 Automatic Execution
09:30:00 - 12-Dec-25
Sell* 95 $32.90 Automatic Execution
10:22:03 - 12-Dec-25
See more EVLU.US trades

EVLU.US (EVLU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 32.95 32.95 32.69 32.69 415
11th Dec 2025 (Thu) 32.76 32.76 32.76 32.8685 0
10th Dec 2025 (Wed) 32.76 32.9379 32.76 32.9379 0
9th Dec 2025 (Tue) 32.76 32.76 32.704 32.704 0
8th Dec 2025 (Mon) 32.76 32.8345 32.76 32.8345 76
5th Dec 2025 (Fri) 32.76 33.195 32.76 33.195 5
4th Dec 2025 (Thu) 32.76 32.76 32.73 32.735 890
3rd Dec 2025 (Wed) 32.48 32.48 32.48 32.47 139
2nd Dec 2025 (Tue) 32.43 32.4818 32.43 32.4818 0
1st Dec 2025 (Mon) 32.43 32.43 32.43 32.4168 0
28th Nov 2025 (Fri) 32.25 32.4139 32.25 32.4139 44
27th Nov 2025 (Thu) 32.25 32.62 32.25 32.3534 6,300
26th Nov 2025 (Wed) 32.25 32.62 32.25 32.3534 5,501
25th Nov 2025 (Tue) 32.05 32.05 32.05 32.0343 491
24th Nov 2025 (Mon) 31.33 31.9648 31.33 31.9648 0
21st Nov 2025 (Fri) 31.33 31.33 31.33 31.6743 0
20th Nov 2025 (Thu) 32.28 32.3078 32.28 32.3078 12
19th Nov 2025 (Wed) 32.28 32.28 32.28 32.3078 161
18th Nov 2025 (Tue) 32.88 32.88 32.41 32.41 35
17th Nov 2025 (Mon) 32.88 32.88 32.88 32.5849 1,830
14th Nov 2025 (Fri) 33.45 33.45 32.9461 32.9461 0
See more EVLU.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered